METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2022 |
GBP |
1,868.47 |
1,868.47 |
1,859.572 |
1,859.572 |
1,859.572 |
-18.27 (-0.97%)
|
40 |
22 Sep 2022 |
GBP |
1,870 |
1,880 |
1,870 |
1,877.842 |
1,877.842 |
+22.857 (+1.23%)
|
25 |
21 Sep 2022 |
GBP |
1,865 |
1,870 |
1,854.985 |
1,854.985 |
1,854.985 |
+11.666 (+0.63%)
|
11 |
20 Sep 2022 |
GBP |
1,905 |
1,905 |
1,843.319 |
1,843.319 |
1,843.319 |
+3.339 (+0.18%)
|
58 |
19 Sep 2022 |
GBP |
1,850 |
1,860 |
1,839.98 |
1,839.98 |
1,839.98 |
-19.834 (-1.07%)
|
44 |
16 Sep 2022 |
GBP |
1,892.842 |
1,892.842 |
1,859.814 |
1,859.814 |
1,859.814 |
-35.171 (-1.86%)
|
26 |
15 Sep 2022 |
GBP |
1,895 |
1,895 |
1,894.985 |
1,894.985 |
1,894.985 |
+0.004 (+0.0%)
|
7 |
14 Sep 2022 |
GBP |
1,899.563 |
1,899.563 |
1,894.981 |
1,894.981 |
1,894.981 |
-22.816 (-1.19%)
|
35 |
13 Sep 2022 |
GBP |
1,915 |
1,920 |
1,915 |
1,917.797 |
1,917.797 |
-22.187 (-1.14%)
|
20 |
12 Sep 2022 |
GBP |
1,930 |
1,943.313 |
1,930 |
1,939.984 |
1,939.984 |
-6.667 (-0.34%)
|
22 |
9 Sep 2022 |
GBP |
1,925 |
1,946.651 |
1,900 |
1,946.651 |
1,946.651 |
+6.651 (+0.34%)
|
20 |
8 Sep 2022 |
GBP |
1,940 |
1,940 |
1,940 |
1,940 |
1,940 |
-13.556 (-0.69%)
|
1 |
7 Sep 2022 |
GBP |
1,960 |
1,960 |
1,953.556 |
1,953.556 |
1,953.556 |
+5.238 (+0.27%)
|
22 |
6 Sep 2022 |
GBP |
1,951.647 |
1,951.647 |
1,948.318 |
1,948.318 |
1,948.318 |
-6.682 (-0.34%)
|
6 |
5 Sep 2022 |
GBP |
1,965 |
1,965 |
1,955 |
1,955 |
1,955 |
-7.48 (-0.38%)
|
7 |
2 Sep 2022 |
GBP |
1,961.651 |
1,962.48 |
1,961.651 |
1,962.48 |
1,962.48 |
-2.504 (-0.13%)
|
8 |
1 Sep 2022 |
GBP |
1,970 |
1,970 |
1,964.984 |
1,964.984 |
1,964.984 |
-24.817 (-1.25%)
|
31 |
31 Aug 2022 |
GBP |
1,990 |
1,990 |
1,979.706 |
1,989.801 |
1,989.801 |
+16.067 (+0.81%)
|
40 |
30 Aug 2022 |
GBP |
1,973.734 |
1,973.734 |
1,973.734 |
1,973.734 |
1,973.734 |
-21.25 (-1.07%)
|
12 |
26 Aug 2022 |
GBP |
1,995 |
2,000 |
1,989.98 |
1,994.984 |
1,994.984 |
+4.167 (+0.21%)
|
38 |
25 Aug 2022 |
GBP |
1,995.804 |
1,995.804 |
1,990.817 |
1,990.817 |
1,990.817 |
+29.999 (+1.53%)
|
35 |
24 Aug 2022 |
GBP |
1,960.818 |
1,960.818 |
1,960.818 |
1,960.818 |
1,960.818 |
+9.015 (+0.46%)
|
6 |
23 Aug 2022 |
GBP |
1,960 |
1,960 |
1,951.803 |
1,951.803 |
1,951.803 |
-30.681 (-1.55%)
|
22 |
22 Aug 2022 |
GBP |
1,960 |
1,990.458 |
1,960 |
1,982.484 |
1,982.484 |
-7.496 (-0.38%)
|
34 |
19 Aug 2022 |
GBP |
1,994.984 |
1,994.984 |
1,989.98 |
1,989.98 |
1,989.98 |
-6.004 (-0.30%)
|
8 |
18 Aug 2022 |
GBP |
1,998.459 |
1,998.459 |
1,995.984 |
1,995.984 |
1,995.984 |
+0.984 (+0.05%)
|
20 |
17 Aug 2022 |
GBP |
2,029.984 |
2,029.984 |
1,995 |
1,995 |
1,995 |
-21.984 (-1.09%)
|
6 |
16 Aug 2022 |
GBP |
2,030 |
2,030 |
2,016.984 |
2,016.984 |
2,016.984 |
-10.625 (-0.52%)
|
28 |
15 Aug 2022 |
GBP |
2,030 |
2,030 |
2,010 |
2,027.609 |
2,027.609 |
+17.625 (+0.88%)
|
23 |
12 Aug 2022 |
GBP |
2,010 |
2,030 |
2,009.984 |
2,009.984 |
2,009.984 |
+6.667 (+0.33%)
|
11 |