METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2022 |
GBP |
1,994.095 |
2,003.317 |
1,994.095 |
2,003.317 |
2,003.317 |
+98.337 (+5.16%)
|
28 |
10 Aug 2022 |
GBP |
1,945 |
1,945 |
1,901.229 |
1,904.98 |
1,904.98 |
-20.005 (-1.04%)
|
21 |
9 Aug 2022 |
GBP |
1,930 |
1,930 |
1,900 |
1,924.985 |
1,924.985 |
-19.999 (-1.03%)
|
8 |
8 Aug 2022 |
GBP |
1,940 |
1,944.984 |
1,936.695 |
1,944.984 |
1,944.984 |
+7.222 (+0.37%)
|
7 |
5 Aug 2022 |
GBP |
1,935 |
1,940 |
1,935 |
1,937.762 |
1,937.762 |
-15.556 (-0.80%)
|
14 |
4 Aug 2022 |
GBP |
1,945 |
1,955 |
1,945 |
1,953.318 |
1,953.318 |
+40.942 (+2.14%)
|
21 |
3 Aug 2022 |
GBP |
1,905 |
1,935 |
1,905 |
1,912.376 |
1,912.376 |
+17.391 (+0.92%)
|
27 |
2 Aug 2022 |
GBP |
1,900 |
1,900 |
1,894.564 |
1,894.985 |
1,894.985 |
-21.428 (-1.12%)
|
24 |
29 Jul 2022 |
GBP |
1,918.553 |
1,918.553 |
1,916.413 |
1,916.413 |
1,916.413 |
+31.428 (+1.67%)
|
21 |
28 Jul 2022 |
GBP |
1,884.985 |
1,884.985 |
1,884.985 |
1,884.985 |
1,884.985 |
-10 (-0.53%)
|
3 |
27 Jul 2022 |
GBP |
1,885.982 |
1,894.985 |
1,885.982 |
1,894.985 |
1,894.985 |
-5 (-0.26%)
|
11 |
26 Jul 2022 |
GBP |
1,899.985 |
1,899.985 |
1,899.985 |
1,899.985 |
1,899.985 |
-0.015 (0.0%)
|
7 |
25 Jul 2022 |
GBP |
1,900 |
1,900 |
1,900 |
1,900 |
1,900 |
-14.985 (-0.78%)
|
1 |
22 Jul 2022 |
GBP |
1,914.985 |
1,914.985 |
1,914.985 |
1,914.985 |
1,914.985 |
+10.667 (+0.56%)
|
1 |
21 Jul 2022 |
GBP |
1,905 |
1,920 |
1,904.318 |
1,904.318 |
1,904.318 |
+6.833 (+0.36%)
|
29 |
20 Jul 2022 |
GBP |
1,890.435 |
1,897.485 |
1,890.435 |
1,897.485 |
1,897.485 |
+17.5 (+0.93%)
|
4 |
19 Jul 2022 |
GBP |
1,885 |
1,904.98 |
1,875.431 |
1,879.985 |
1,879.985 |
-5 (-0.27%)
|
16 |
18 Jul 2022 |
GBP |
1,885 |
1,892.102 |
1,880 |
1,884.985 |
1,884.985 |
+31.875 (+1.72%)
|
14 |
15 Jul 2022 |
GBP |
1,852.426 |
1,853.11 |
1,852.255 |
1,853.11 |
1,853.11 |
+5.982 (+0.32%)
|
24 |
14 Jul 2022 |
GBP |
1,850 |
1,850 |
1,833.15 |
1,847.128 |
1,847.128 |
-7.857 (-0.42%)
|
17 |
13 Jul 2022 |
GBP |
1,855 |
1,855 |
1,854.985 |
1,854.985 |
1,854.985 |
-55 (-2.88%)
|
20 |
12 Jul 2022 |
GBP |
1,904.98 |
1,909.985 |
1,904.98 |
1,909.985 |
1,909.985 |
-1.25 (-0.07%)
|
4 |
8 Jul 2022 |
GBP |
1,910 |
1,911.235 |
1,904.98 |
1,911.235 |
1,911.235 |
+1.965 (+0.10%)
|
21 |
7 Jul 2022 |
GBP |
1,890 |
1,912.94 |
1,890 |
1,909.27 |
1,909.27 |
+14.285 (+0.75%)
|
20 |
6 Jul 2022 |
GBP |
1,890 |
1,894.985 |
1,887.934 |
1,894.985 |
1,894.985 |
+15.769 (+0.84%)
|
4 |
5 Jul 2022 |
GBP |
1,872.426 |
1,879.216 |
1,872.426 |
1,879.216 |
1,879.216 |
+0.113 (+0.01%)
|
27 |
4 Jul 2022 |
GBP |
1,869.57 |
1,879.103 |
1,869.57 |
1,879.103 |
1,879.103 |
-27.132 (-1.42%)
|
18 |
1 Jul 2022 |
GBP |
1,900 |
1,924.98 |
1,895 |
1,906.235 |
1,906.235 |
-3.765 (-0.20%)
|
8 |
30 Jun 2022 |
GBP |
1,900 |
1,910 |
1,900 |
1,910 |
1,910 |
-2.207 (-0.12%)
|
4 |
29 Jun 2022 |
GBP |
1,915 |
1,944.98 |
1,912.207 |
1,912.207 |
1,912.207 |
-32.777 (-1.69%)
|
16 |