METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2022 |
GBP |
1,955 |
1,955 |
1,944.98 |
1,944.984 |
1,944.984 |
+24.615 (+1.28%)
|
18 |
27 Jun 2022 |
GBP |
1,925 |
1,925 |
1,915 |
1,920.369 |
1,920.369 |
+38.27 (+2.03%)
|
19 |
24 Jun 2022 |
GBP |
1,895 |
1,895 |
1,882.099 |
1,882.099 |
1,882.099 |
-6.457 (-0.34%)
|
4 |
23 Jun 2022 |
GBP |
1,885 |
1,895 |
1,880 |
1,888.556 |
1,888.556 |
+13.571 (+0.72%)
|
27 |
22 Jun 2022 |
GBP |
1,885 |
1,905 |
1,874.985 |
1,874.985 |
1,874.985 |
-9.167 (-0.49%)
|
34 |
21 Jun 2022 |
GBP |
1,889.98 |
1,889.98 |
1,884.152 |
1,884.152 |
1,884.152 |
+4.167 (+0.22%)
|
13 |
20 Jun 2022 |
GBP |
1,889.98 |
1,889.98 |
1,879.985 |
1,879.985 |
1,879.985 |
+36.786 (+2.00%)
|
9 |
17 Jun 2022 |
GBP |
1,855 |
1,855 |
1,830 |
1,843.199 |
1,843.199 |
-24.411 (-1.31%)
|
93 |
16 Jun 2022 |
GBP |
1,890 |
1,890 |
1,825 |
1,867.61 |
1,867.61 |
-67.374 (-3.48%)
|
114 |
15 Jun 2022 |
GBP |
1,930 |
1,934.984 |
1,930 |
1,934.984 |
1,934.984 |
+4.374 (+0.23%)
|
8 |
14 Jun 2022 |
GBP |
1,933.127 |
1,933.127 |
1,919.98 |
1,930.61 |
1,930.61 |
-22.6 (-1.16%)
|
24 |
13 Jun 2022 |
GBP |
1,951.61 |
1,953.21 |
1,938.551 |
1,953.21 |
1,953.21 |
-25.41 (-1.28%)
|
55 |
10 Jun 2022 |
GBP |
1,995 |
1,995 |
1,978.62 |
1,978.62 |
1,978.62 |
-11.364 (-0.57%)
|
24 |
9 Jun 2022 |
GBP |
1,995 |
1,995 |
1,989.542 |
1,989.984 |
1,989.984 |
-8.846 (-0.44%)
|
59 |
8 Jun 2022 |
GBP |
2,010 |
2,010 |
1,985 |
1,998.83 |
1,998.83 |
-13.654 (-0.68%)
|
30 |
7 Jun 2022 |
GBP |
2,019.98 |
2,019.98 |
2,012.484 |
2,012.484 |
2,012.484 |
+38.654 (+1.96%)
|
5 |
1 Jun 2022 |
GBP |
1,975 |
1,980.455 |
1,971.647 |
1,973.83 |
1,973.83 |
+2.512 (+0.13%)
|
39 |
31 May 2022 |
GBP |
1,972.88 |
1,972.88 |
1,971.318 |
1,971.318 |
1,971.318 |
+15.084 (+0.77%)
|
18 |
30 May 2022 |
GBP |
1,967.48 |
1,967.48 |
1,956.234 |
1,956.234 |
1,956.234 |
+55.865 (+2.94%)
|
12 |
27 May 2022 |
GBP |
1,910 |
1,910 |
1,894.982 |
1,900.369 |
1,900.369 |
+35.384 (+1.90%)
|
26 |
25 May 2022 |
GBP |
1,875 |
1,875 |
1,864.985 |
1,864.985 |
1,864.985 |
-28.333 (-1.50%)
|
12 |
24 May 2022 |
GBP |
1,874.569 |
1,893.318 |
1,874.569 |
1,893.318 |
1,893.318 |
-10.953 (-0.58%)
|
15 |
23 May 2022 |
GBP |
1,925 |
1,925 |
1,895 |
1,904.271 |
1,904.271 |
-7.714 (-0.40%)
|
51 |
20 May 2022 |
GBP |
1,911.985 |
1,911.985 |
1,911.985 |
1,911.985 |
1,911.985 |
-0.083 (0.0%)
|
5 |
19 May 2022 |
GBP |
1,910 |
1,912.068 |
1,908.561 |
1,912.068 |
1,912.068 |
-44.583 (-2.28%)
|
36 |
18 May 2022 |
GBP |
1,950 |
1,956.651 |
1,950 |
1,956.651 |
1,956.651 |
-10.606 (-0.54%)
|
21 |
17 May 2022 |
GBP |
1,967.257 |
1,967.257 |
1,967.257 |
1,967.257 |
1,967.257 |
+7.273 (+0.37%)
|
11 |
16 May 2022 |
GBP |
1,959.984 |
1,959.984 |
1,959.984 |
1,959.984 |
1,959.984 |
+34.984 (+1.82%)
|
1 |
13 May 2022 |
GBP |
1,925 |
1,925 |
1,925 |
1,925 |
1,925 |
+23.861 (+1.26%)
|
12 |
12 May 2022 |
GBP |
1,899.563 |
1,901.139 |
1,899.563 |
1,901.139 |
1,901.139 |
+5.067 (+0.27%)
|
17 |