METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 May 2022 |
GBP |
1,900 |
1,920.442 |
1,895.397 |
1,896.072 |
1,896.072 |
-30.579 (-1.59%)
|
32 |
10 May 2022 |
GBP |
1,890 |
1,926.651 |
1,890 |
1,926.651 |
1,926.651 |
+12.666 (+0.66%)
|
34 |
9 May 2022 |
GBP |
1,900 |
1,913.985 |
1,900 |
1,913.985 |
1,913.985 |
-58.221 (-2.95%)
|
51 |
6 May 2022 |
GBP |
1,965 |
1,972.206 |
1,950 |
1,972.206 |
1,972.206 |
-15.278 (-0.77%)
|
35 |
5 May 2022 |
GBP |
1,979.545 |
1,987.484 |
1,979.545 |
1,987.484 |
1,987.484 |
+17.484 (+0.89%)
|
46 |
4 May 2022 |
GBP |
1,982.044 |
1,982.044 |
1,970 |
1,970 |
1,970 |
-24.984 (-1.25%)
|
11 |
3 May 2022 |
GBP |
1,989.542 |
1,994.984 |
1,989.542 |
1,994.984 |
1,994.984 |
-25.016 (-1.24%)
|
9 |
29 Apr 2022 |
GBP |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
+10 (+0.50%)
|
1,000 |
28 Apr 2022 |
GBP |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
-39.984 (-1.95%)
|
5 |
27 Apr 2022 |
GBP |
2,049.984 |
2,049.984 |
2,049.984 |
2,049.984 |
2,049.984 |
-19.999 (-0.97%)
|
3 |
26 Apr 2022 |
GBP |
2,069.983 |
2,069.983 |
2,069.983 |
2,069.983 |
2,069.983 |
-17.143 (-0.82%)
|
6 |
25 Apr 2022 |
GBP |
2,099.98 |
2,099.98 |
2,087.126 |
2,087.126 |
2,087.126 |
-42.857 (-2.01%)
|
15 |
22 Apr 2022 |
GBP |
2,140 |
2,140 |
2,129.983 |
2,129.983 |
2,129.983 |
-50 (-2.29%)
|
6 |
21 Apr 2022 |
GBP |
2,179.983 |
2,179.983 |
2,179.983 |
2,179.983 |
2,179.983 |
+39.491 (+1.84%)
|
4 |
20 Apr 2022 |
GBP |
2,140.492 |
2,140.492 |
2,140.492 |
2,140.492 |
2,140.492 |
+7.176 (+0.34%)
|
1 |
14 Apr 2022 |
GBP |
2,140 |
2,150 |
2,129.98 |
2,133.316 |
2,133.316 |
-6.684 (-0.31%)
|
22 |
13 Apr 2022 |
GBP |
2,129.98 |
2,140 |
2,129.98 |
2,140 |
2,140 |
+3.098 (+0.14%)
|
15 |
12 Apr 2022 |
GBP |
2,116.18 |
2,136.902 |
2,113.316 |
2,136.902 |
2,136.902 |
+6.919 (+0.32%)
|
25 |
11 Apr 2022 |
GBP |
2,129.978 |
2,129.983 |
2,129.978 |
2,129.983 |
2,129.983 |
+15.469 (+0.73%)
|
17 |
8 Apr 2022 |
GBP |
2,130 |
2,130 |
2,114.514 |
2,114.514 |
2,114.514 |
+24.531 (+1.17%)
|
60 |
7 Apr 2022 |
GBP |
2,104.516 |
2,104.516 |
2,089.983 |
2,089.983 |
2,089.983 |
+20 (+0.97%)
|
12 |
6 Apr 2022 |
GBP |
2,089.519 |
2,109.98 |
2,069.983 |
2,069.983 |
2,069.983 |
-23.997 (-1.15%)
|
15 |
5 Apr 2022 |
GBP |
2,093.98 |
2,093.98 |
2,093.98 |
2,093.98 |
2,093.98 |
-16.003 (-0.76%)
|
5 |
4 Apr 2022 |
GBP |
2,109.98 |
2,109.983 |
2,109.98 |
2,109.983 |
2,109.983 |
+19.983 (+0.96%)
|
7 |
1 Apr 2022 |
GBP |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
-40 (-1.88%)
|
1 |
30 Mar 2022 |
GBP |
2,140 |
2,140 |
2,130 |
2,130 |
2,130 |
-29.983 (-1.39%)
|
12 |
29 Mar 2022 |
GBP |
2,120 |
2,159.983 |
2,120 |
2,159.983 |
2,159.983 |
+22 (+1.03%)
|
25 |
28 Mar 2022 |
GBP |
2,132.99 |
2,139.98 |
2,132.99 |
2,137.983 |
2,137.983 |
-12 (-0.56%)
|
12 |
25 Mar 2022 |
GBP |
2,150.494 |
2,150.494 |
2,149.978 |
2,149.983 |
2,149.983 |
+14.167 (+0.66%)
|
9 |
24 Mar 2022 |
GBP |
2,110 |
2,139.98 |
2,100 |
2,135.816 |
2,135.816 |
-18.782 (-0.87%)
|
16 |