METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
GBP |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
0.0 (0.0%)
|
0 |
26 Jun 2024 |
GBP |
1,235 |
1,235 |
1,225 |
1,225 |
1,225 |
-40 (-3.16%)
|
35 |
25 Jun 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
0.0 (0.0%)
|
0 |
24 Jun 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+5 (+0.40%)
|
4 |
21 Jun 2024 |
GBP |
1,255 |
1,260 |
1,250 |
1,260 |
1,260 |
-10 (-0.79%)
|
9 |
20 Jun 2024 |
GBP |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
-50 (-3.79%)
|
6 |
19 Jun 2024 |
GBP |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
0.0 (0.0%)
|
0 |
18 Jun 2024 |
GBP |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
0.0 (0.0%)
|
0 |
17 Jun 2024 |
GBP |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
0.0 (0.0%)
|
0 |
14 Jun 2024 |
GBP |
1,320 |
1,320 |
1,320 |
1,320 |
1,320 |
-20 (-1.49%)
|
1 |
13 Jun 2024 |
GBP |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
-5 (-0.37%)
|
3 |
12 Jun 2024 |
GBP |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
0.0 (0.0%)
|
0 |
11 Jun 2024 |
GBP |
1,365 |
1,365 |
1,345 |
1,345 |
1,345 |
-25 (-1.82%)
|
4 |
10 Jun 2024 |
GBP |
1,370 |
1,370 |
1,370 |
1,370 |
1,370 |
+15 (+1.11%)
|
2 |
7 Jun 2024 |
GBP |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
0.0 (0.0%)
|
0 |
6 Jun 2024 |
GBP |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
0.0 (0.0%)
|
0 |
24 May 2024 |
GBP |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
0.0 (0.0%)
|
0 |
23 May 2024 |
GBP |
1,355 |
1,355 |
1,355 |
1,355 |
1,355 |
+5 (+0.37%)
|
5 |
22 May 2024 |
GBP |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
0.0 (0.0%)
|
0 |
21 May 2024 |
GBP |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+5 (+0.37%)
|
3 |
20 May 2024 |
GBP |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBP |
1,350 |
1,350 |
1,345 |
1,345 |
1,345 |
+5 (+0.37%)
|
2 |
16 May 2024 |
GBP |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
0.0 (0.0%)
|
0 |
15 May 2024 |
GBP |
1,340 |
1,340 |
1,340 |
1,340 |
1,340 |
-10 (-0.74%)
|
12 |
14 May 2024 |
GBP |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
0.0 (0.0%)
|
0 |
13 May 2024 |
GBP |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+45 (+3.45%)
|
1 |
10 May 2024 |
GBP |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+24.913 (+1.95%)
|
7 |
9 May 2024 |
GBP |
1,280.0872 |
1,280.0872 |
1,280.0872 |
1,280.0872 |
1,280.0872 |
0.0 (0.0%)
|
0 |
8 May 2024 |
GBP |
1,285 |
1,285 |
1,280.0872 |
1,280.0872 |
1,280.0872 |
-24.913 (-1.91%)
|
175 |
7 May 2024 |
GBP |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+35 (+2.76%)
|
28 |