METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Mar 2022 |
GBP |
2,140 |
2,156.496 |
2,140 |
2,154.598 |
2,154.598 |
+54.598 (+2.60%)
|
39 |
22 Mar 2022 |
GBP |
2,140 |
2,150 |
2,100 |
2,100 |
2,100 |
+30.017 (+1.45%)
|
28 |
21 Mar 2022 |
GBP |
2,060 |
2,075.144 |
2,060 |
2,069.983 |
2,069.983 |
+19.999 (+0.98%)
|
25 |
18 Mar 2022 |
GBP |
2,049.98 |
2,049.984 |
2,049.98 |
2,049.984 |
2,049.984 |
+9.984 (+0.49%)
|
15 |
17 Mar 2022 |
GBP |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+15.641 (+0.77%)
|
20 |
16 Mar 2022 |
GBP |
2,029.98 |
2,029.98 |
2,024.359 |
2,024.359 |
2,024.359 |
-15.625 (-0.77%)
|
20 |
15 Mar 2022 |
GBP |
2,039.98 |
2,039.984 |
2,039.98 |
2,039.984 |
2,039.984 |
+85 (+4.35%)
|
6 |
14 Mar 2022 |
GBP |
1,955 |
1,955 |
1,954.984 |
1,954.984 |
1,954.984 |
+54.999 (+2.89%)
|
3 |
11 Mar 2022 |
GBP |
1,890 |
1,915.441 |
1,890 |
1,899.985 |
1,899.985 |
-10.015 (-0.52%)
|
28 |
10 Mar 2022 |
GBP |
1,909.98 |
1,910 |
1,904.985 |
1,910 |
1,910 |
+3.765 (+0.20%)
|
17 |
9 Mar 2022 |
GBP |
1,908.106 |
1,908.106 |
1,906.235 |
1,906.235 |
1,906.235 |
+18.333 (+0.97%)
|
20 |
8 Mar 2022 |
GBP |
1,885 |
1,887.902 |
1,885 |
1,887.902 |
1,887.902 |
+2.917 (+0.15%)
|
31 |
7 Mar 2022 |
GBP |
1,885.434 |
1,885.434 |
1,845.484 |
1,884.985 |
1,884.985 |
-49.999 (-2.58%)
|
16 |
4 Mar 2022 |
GBP |
1,915 |
1,934.984 |
1,895 |
1,934.984 |
1,934.984 |
-95.016 (-4.68%)
|
29 |
3 Mar 2022 |
GBP |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+87.669 (+4.51%)
|
1 |
2 Mar 2022 |
GBP |
1,940 |
1,942.331 |
1,940 |
1,942.331 |
1,942.331 |
-42.649 (-2.15%)
|
14 |
28 Feb 2022 |
GBP |
2,010 |
2,010 |
1,984.98 |
1,984.98 |
1,984.98 |
-35.02 (-1.73%)
|
2,004 |
25 Feb 2022 |
GBP |
2,000 |
2,020 |
2,000 |
2,020 |
2,020 |
+34.832 (+1.75%)
|
18 |
24 Feb 2022 |
GBP |
2,000 |
2,000 |
1,950 |
1,985.168 |
1,985.168 |
-64.361 (-3.14%)
|
63 |
23 Feb 2022 |
GBP |
2,049.529 |
2,049.529 |
2,049.529 |
2,049.529 |
2,049.529 |
-40.471 (-1.94%)
|
2 |
21 Feb 2022 |
GBP |
2,120 |
2,120 |
2,090 |
2,090 |
2,090 |
-9.98 (-0.48%)
|
10 |
18 Feb 2022 |
GBP |
2,090 |
2,100 |
2,089.983 |
2,099.98 |
2,099.98 |
-0.02 (0.0%)
|
9 |
17 Feb 2022 |
GBP |
2,090.481 |
2,100 |
2,090.481 |
2,100 |
2,100 |
-9.979 (-0.47%)
|
19 |
16 Feb 2022 |
GBP |
2,109.979 |
2,109.979 |
2,109.979 |
2,109.979 |
2,109.979 |
+19.979 (+0.96%)
|
8 |
15 Feb 2022 |
GBP |
2,070 |
2,090 |
2,070 |
2,090 |
2,090 |
+20.017 (+0.97%)
|
41 |
14 Feb 2022 |
GBP |
2,020 |
2,080 |
2,020 |
2,069.983 |
2,069.983 |
-19.997 (-0.96%)
|
20 |
11 Feb 2022 |
GBP |
2,080.479 |
2,089.98 |
2,080.479 |
2,089.98 |
2,089.98 |
-10.02 (-0.48%)
|
4 |
10 Feb 2022 |
GBP |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
+60.016 (+2.94%)
|
2 |
9 Feb 2022 |
GBP |
2,039.98 |
2,039.984 |
2,039.98 |
2,039.984 |
2,039.984 |
+109.999 (+5.70%)
|
10 |
8 Feb 2022 |
GBP |
1,950 |
1,950 |
1,929.985 |
1,929.985 |
1,929.985 |
-17.999 (-0.92%)
|
32 |