METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
GBP |
1,925 |
1,947.984 |
1,920 |
1,947.984 |
1,947.984 |
+29.425 (+1.53%)
|
30 |
4 Feb 2022 |
GBP |
1,920 |
1,945 |
1,918.559 |
1,918.559 |
1,918.559 |
+4.999 (+0.26%)
|
24 |
3 Feb 2022 |
GBP |
1,913.56 |
1,913.56 |
1,913.56 |
1,913.56 |
1,913.56 |
-6.44 (-0.34%)
|
5 |
2 Feb 2022 |
GBP |
1,925 |
1,925 |
1,920 |
1,920 |
1,920 |
-20 (-1.03%)
|
18 |
1 Feb 2022 |
GBP |
1,940 |
1,940 |
1,940 |
1,940 |
1,940 |
+35 (+1.84%)
|
3 |
31 Jan 2022 |
GBP |
1,905 |
1,905 |
1,905 |
1,905 |
1,905 |
+5.015 (+0.26%)
|
2 |
28 Jan 2022 |
GBP |
1,915 |
1,915 |
1,885.191 |
1,899.985 |
1,899.985 |
-22.5 (-1.17%)
|
17 |
27 Jan 2022 |
GBP |
1,914.98 |
1,922.485 |
1,914.98 |
1,922.485 |
1,922.485 |
+30 (+1.59%)
|
3 |
26 Jan 2022 |
GBP |
1,910 |
1,910 |
1,887.899 |
1,892.485 |
1,892.485 |
+5.833 (+0.31%)
|
28 |
25 Jan 2022 |
GBP |
1,895 |
1,895 |
1,886.652 |
1,886.652 |
1,886.652 |
-18.333 (-0.96%)
|
22 |
24 Jan 2022 |
GBP |
1,893.064 |
1,904.985 |
1,893.064 |
1,904.985 |
1,904.985 |
-39.999 (-2.06%)
|
23 |
21 Jan 2022 |
GBP |
1,930.556 |
1,944.984 |
1,930.556 |
1,944.984 |
1,944.984 |
-9.996 (-0.51%)
|
15 |
20 Jan 2022 |
GBP |
1,954.98 |
1,954.98 |
1,954.98 |
1,954.98 |
1,954.98 |
-15.004 (-0.76%)
|
2 |
19 Jan 2022 |
GBP |
1,969.984 |
1,969.984 |
1,969.984 |
1,969.984 |
1,969.984 |
+5 (+0.25%)
|
14 |
18 Jan 2022 |
GBP |
1,962.049 |
1,964.984 |
1,962.049 |
1,964.984 |
1,964.984 |
-6.667 (-0.34%)
|
11 |
17 Jan 2022 |
GBP |
1,969.98 |
1,971.651 |
1,969.98 |
1,971.651 |
1,971.651 |
-2.619 (-0.13%)
|
7 |
14 Jan 2022 |
GBP |
1,970 |
1,974.27 |
1,970 |
1,974.27 |
1,974.27 |
-17.589 (-0.88%)
|
9 |
13 Jan 2022 |
GBP |
1,992.875 |
1,992.875 |
1,991.859 |
1,991.859 |
1,991.859 |
+6.859 (+0.35%)
|
19 |
12 Jan 2022 |
GBP |
2,020 |
2,020 |
1,985 |
1,985 |
1,985 |
+10.016 (+0.51%)
|
18 |
11 Jan 2022 |
GBP |
1,989.542 |
1,989.542 |
1,974.984 |
1,974.984 |
1,974.984 |
-6.875 (-0.35%)
|
6 |
10 Jan 2022 |
GBP |
1,985 |
1,995 |
1,978.92 |
1,981.859 |
1,981.859 |
-8.125 (-0.41%)
|
22 |
7 Jan 2022 |
GBP |
1,990 |
1,995.249 |
1,989.984 |
1,989.984 |
1,989.984 |
-10.016 (-0.50%)
|
14 |
4 Jan 2022 |
GBP |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-42.364 (-2.07%)
|
5 |
30 Dec 2021 |
GBP |
2,042.364 |
2,042.364 |
2,042.364 |
2,042.364 |
2,042.364 |
+52.364 (+2.63%)
|
55 |
29 Dec 2021 |
GBP |
1,960 |
1,990 |
1,960 |
1,990 |
1,990 |
+45.016 (+2.31%)
|
26 |
23 Dec 2021 |
GBP |
1,944.984 |
1,944.984 |
1,944.984 |
1,944.984 |
1,944.984 |
-15.016 (-0.77%)
|
2 |
22 Dec 2021 |
GBP |
1,960 |
1,960 |
1,960 |
1,960 |
1,960 |
+5 (+0.26%)
|
2 |
21 Dec 2021 |
GBP |
1,980 |
1,980 |
1,955 |
1,955 |
1,955 |
-4.984 (-0.25%)
|
17 |
20 Dec 2021 |
GBP |
1,970 |
1,970 |
1,955 |
1,959.984 |
1,959.984 |
-25.016 (-1.26%)
|
6 |
17 Dec 2021 |
GBP |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
+60.02 (+3.12%)
|
2 |