METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Dec 2021 |
GBP |
1,960 |
1,960 |
1,924.98 |
1,924.98 |
1,924.98 |
-20.02 (-1.03%)
|
13 |
15 Dec 2021 |
GBP |
1,940 |
1,950 |
1,937.554 |
1,945 |
1,945 |
+0.02 (+0.0%)
|
29 |
14 Dec 2021 |
GBP |
1,945 |
1,950.266 |
1,944.98 |
1,944.98 |
1,944.98 |
-30.121 (-1.53%)
|
32 |
13 Dec 2021 |
GBP |
2,010 |
2,010 |
1,975.101 |
1,975.101 |
1,975.101 |
-4.883 (-0.25%)
|
25 |
8 Dec 2021 |
GBP |
2,000 |
2,000 |
1,979.984 |
1,979.984 |
1,979.984 |
-22.055 (-1.10%)
|
7 |
7 Dec 2021 |
GBP |
1,995 |
2,010 |
1,990 |
2,002.039 |
2,002.039 |
+57.039 (+2.93%)
|
8 |
3 Dec 2021 |
GBP |
1,946.552 |
1,946.552 |
1,945 |
1,945 |
1,945 |
+0.016 (+0.0%)
|
11 |
1 Dec 2021 |
GBP |
1,944.984 |
1,944.984 |
1,944.984 |
1,944.984 |
1,944.984 |
-30 (-1.52%)
|
10 |
29 Nov 2021 |
GBP |
1,967.881 |
1,974.984 |
1,967.881 |
1,974.984 |
1,974.984 |
-20.016 (-1.00%)
|
4 |
25 Nov 2021 |
GBP |
1,994.541 |
1,995 |
1,994.541 |
1,995 |
1,995 |
+11.266 (+0.57%)
|
21 |
23 Nov 2021 |
GBP |
1,975.546 |
1,983.734 |
1,975.546 |
1,983.734 |
1,983.734 |
-10.807 (-0.54%)
|
15 |
22 Nov 2021 |
GBP |
1,994.541 |
1,994.541 |
1,994.541 |
1,994.541 |
1,994.541 |
-34.992 (-1.72%)
|
4 |
19 Nov 2021 |
GBP |
2,020 |
2,029.533 |
2,020 |
2,029.533 |
2,029.533 |
-40.467 (-1.95%)
|
23 |
16 Nov 2021 |
GBP |
2,072.38 |
2,072.38 |
2,070 |
2,070 |
2,070 |
-9.98 (-0.48%)
|
8 |
15 Nov 2021 |
GBP |
2,070.183 |
2,079.983 |
2,070.183 |
2,079.98 |
2,079.98 |
-10.02 (-0.48%)
|
281 |
12 Nov 2021 |
GBP |
2,099.517 |
2,099.517 |
2,084.135 |
2,090 |
2,090 |
-29.983 (-1.41%)
|
269 |
11 Nov 2021 |
GBP |
2,119.978 |
2,119.983 |
2,119.978 |
2,119.983 |
2,119.983 |
+3.333 (+0.16%)
|
7 |
10 Nov 2021 |
GBP |
2,116.65 |
2,116.65 |
2,116.65 |
2,116.65 |
2,116.65 |
+31.13 (+1.49%)
|
9 |
8 Nov 2021 |
GBP |
2,120 |
2,120 |
2,085.52 |
2,085.52 |
2,085.52 |
-4.463 (-0.21%)
|
20 |
5 Nov 2021 |
GBP |
2,084.521 |
2,089.983 |
2,084.521 |
2,089.983 |
2,089.983 |
+59.983 (+2.95%)
|
6 |
1 Nov 2021 |
GBP |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
-39.983 (-1.93%)
|
6 |
29 Oct 2021 |
GBP |
2,049.529 |
2,069.983 |
2,049.529 |
2,069.983 |
2,069.983 |
+21.883 (+1.07%)
|
6 |
27 Oct 2021 |
GBP |
2,048.1 |
2,048.1 |
2,048.1 |
2,048.1 |
2,048.1 |
-11.426 (-0.55%)
|
7 |
26 Oct 2021 |
GBP |
2,060 |
2,060 |
2,059.526 |
2,059.526 |
2,059.526 |
+23.328 (+1.15%)
|
2 |
25 Oct 2021 |
GBP |
2,050 |
2,050 |
2,036.198 |
2,036.198 |
2,036.198 |
-13.802 (-0.67%)
|
4 |
22 Oct 2021 |
GBP |
2,050 |
2,050 |
2,050 |
2,050 |
2,050 |
+10 (+0.49%)
|
4 |
21 Oct 2021 |
GBP |
2,040 |
2,040 |
2,040 |
2,040 |
2,040 |
+20 (+0.99%)
|
3 |
20 Oct 2021 |
GBP |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-9.98 (-0.49%)
|
1 |
19 Oct 2021 |
GBP |
1,979.545 |
2,029.984 |
1,979.545 |
2,029.98 |
2,029.98 |
+35.439 (+1.78%)
|
13 |
18 Oct 2021 |
GBP |
2,000 |
2,000 |
1,994.541 |
1,994.541 |
1,994.541 |
-15.443 (-0.77%)
|
10 |