METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2021 |
GBP |
2,020 |
2,020 |
1,995 |
2,009.984 |
2,009.984 |
+13.333 (+0.67%)
|
14 |
14 Oct 2021 |
GBP |
1,980 |
2,020 |
1,970 |
1,996.651 |
1,996.651 |
+16.651 (+0.84%)
|
17 |
13 Oct 2021 |
GBP |
2,010 |
2,010 |
1,980 |
1,980 |
1,980 |
+15.452 (+0.79%)
|
2 |
12 Oct 2021 |
GBP |
1,930 |
1,965 |
1,924.985 |
1,964.548 |
1,964.548 |
+32.3 (+1.67%)
|
18 |
11 Oct 2021 |
GBP |
1,965 |
1,965 |
1,932.248 |
1,932.248 |
1,932.248 |
+12.248 (+0.64%)
|
25 |
8 Oct 2021 |
GBP |
1,920 |
1,921.225 |
1,920 |
1,920 |
1,920 |
-14.98 (-0.77%)
|
10 |
7 Oct 2021 |
GBP |
1,940 |
1,945 |
1,934.98 |
1,934.98 |
1,934.98 |
+29.98 (+1.57%)
|
21 |
6 Oct 2021 |
GBP |
1,905 |
1,905 |
1,905 |
1,905 |
1,905 |
-15 (-0.78%)
|
1 |
5 Oct 2021 |
GBP |
1,920 |
1,920 |
1,920 |
1,920 |
1,920 |
-25 (-1.29%)
|
1 |
4 Oct 2021 |
GBP |
1,945 |
1,945 |
1,945 |
1,945 |
1,945 |
+30 (+1.57%)
|
1 |
1 Oct 2021 |
GBP |
1,957.05 |
1,957.05 |
1,915 |
1,915 |
1,915 |
-60 (-3.04%)
|
3 |
30 Sep 2021 |
GBP |
2,020 |
2,020 |
1,975 |
1,975 |
1,975 |
-5 (-0.25%)
|
8 |
29 Sep 2021 |
GBP |
1,985 |
1,985 |
1,980 |
1,980 |
1,980 |
+5 (+0.25%)
|
7 |
28 Sep 2021 |
GBP |
2,000 |
2,000 |
1,975 |
1,975 |
1,975 |
-35 (-1.74%)
|
6 |
27 Sep 2021 |
GBP |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
-10 (-0.50%)
|
16 |
23 Sep 2021 |
GBP |
2,000 |
2,020 |
2,000 |
2,020 |
2,020 |
+25 (+1.25%)
|
18 |
22 Sep 2021 |
GBP |
1,995 |
1,995 |
1,995 |
1,995 |
1,995 |
-85 (-4.09%)
|
5 |
17 Sep 2021 |
GBP |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
+30.205 (+1.47%)
|
2 |
15 Sep 2021 |
GBP |
2,049.795 |
2,049.795 |
2,049.795 |
2,049.795 |
2,049.795 |
-50.205 (-2.39%)
|
2 |
14 Sep 2021 |
GBP |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
0.0 (0.0%)
|
5 |
9 Sep 2021 |
GBP |
2,100 |
2,100 |
2,100 |
2,100 |
2,100 |
-80 (-3.67%)
|
1 |
7 Sep 2021 |
GBP |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
0.0 (0.0%)
|
1 |
1 Sep 2021 |
GBP |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
-10 (-0.46%)
|
13 |
31 Aug 2021 |
GBP |
2,190 |
2,190 |
2,190 |
2,190 |
2,190 |
+20 (+0.92%)
|
1 |
30 Aug 2021 |
GBP |
2,170 |
2,170 |
2,170 |
2,170 |
2,170 |
+20 (+0.93%)
|
3 |
27 Aug 2021 |
GBP |
2,180 |
2,180 |
2,150 |
2,150 |
2,150 |
+10 (+0.47%)
|
17 |
26 Aug 2021 |
GBP |
2,190 |
2,190 |
2,140 |
2,140 |
2,140 |
-30 (-1.38%)
|
11 |
25 Aug 2021 |
GBP |
2,190 |
2,190 |
2,170 |
2,170 |
2,170 |
-30 (-1.36%)
|
7 |
24 Aug 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
-10 (-0.45%)
|
1 |
19 Aug 2021 |
GBP |
2,190 |
2,210 |
2,190 |
2,210 |
2,210 |
+10 (+0.45%)
|
21 |