METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Aug 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
0.0 (0.0%)
|
12 |
17 Aug 2021 |
GBP |
2,190 |
2,210 |
2,190 |
2,200 |
2,200 |
0.0 (0.0%)
|
15 |
13 Aug 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+20.022 (+0.92%)
|
3 |
11 Aug 2021 |
GBP |
2,179.983 |
2,180 |
2,179.978 |
2,179.978 |
2,179.978 |
-20.004 (-0.91%)
|
19 |
10 Aug 2021 |
GBP |
2,199.982 |
2,199.982 |
2,199.982 |
2,199.982 |
2,199.982 |
-0.018 (0.0%)
|
1 |
9 Aug 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
0.0 (0.0%)
|
15 |
6 Aug 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+20 (+0.92%)
|
20 |
4 Aug 2021 |
GBP |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
-9.982 (-0.46%)
|
15 |
2 Aug 2021 |
GBP |
2,200 |
2,200 |
2,189.982 |
2,189.982 |
2,189.982 |
-10.018 (-0.46%)
|
34 |
30 Jul 2021 |
GBP |
2,200 |
2,200 |
2,200 |
2,200 |
2,200 |
+30 (+1.38%)
|
12 |
29 Jul 2021 |
GBP |
2,180 |
2,180 |
2,170 |
2,170 |
2,170 |
-10 (-0.46%)
|
41 |
27 Jul 2021 |
GBP |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
+30 (+1.40%)
|
6 |
26 Jul 2021 |
GBP |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
-10 (-0.46%)
|
15 |
23 Jul 2021 |
GBP |
2,150 |
2,160 |
2,150 |
2,160 |
2,160 |
-20 (-0.92%)
|
25 |
22 Jul 2021 |
GBP |
2,180 |
2,180 |
2,180 |
2,180 |
2,180 |
+20 (+0.93%)
|
2 |
21 Jul 2021 |
GBP |
2,160 |
2,160 |
2,160 |
2,160 |
2,160 |
+20 (+0.93%)
|
24 |
16 Jul 2021 |
GBP |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
+20 (+0.94%)
|
7 |
14 Jul 2021 |
GBP |
2,120 |
2,120 |
2,120 |
2,120 |
2,120 |
-20 (-0.93%)
|
10 |
13 Jul 2021 |
GBP |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
-10 (-0.47%)
|
3 |
9 Jul 2021 |
GBP |
2,130 |
2,150 |
2,130 |
2,150 |
2,150 |
+40 (+1.90%)
|
37 |
8 Jul 2021 |
GBP |
2,110 |
2,110 |
2,110 |
2,110 |
2,110 |
-9.788 (-0.46%)
|
33 |
7 Jul 2021 |
GBP |
2,120 |
2,140 |
2,110 |
2,119.788 |
2,119.788 |
-30.212 (-1.41%)
|
32 |
5 Jul 2021 |
GBP |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+40 (+1.90%)
|
1 |
1 Jul 2021 |
GBP |
2,120 |
2,120 |
2,110 |
2,110 |
2,110 |
-30 (-1.40%)
|
13 |
30 Jun 2021 |
GBP |
2,140 |
2,140 |
2,140 |
2,140 |
2,140 |
-9.983 (-0.46%)
|
10 |
29 Jun 2021 |
GBP |
2,160 |
2,160 |
2,139.98 |
2,149.983 |
2,149.983 |
-10.017 (-0.46%)
|
29 |
28 Jun 2021 |
GBP |
2,130 |
2,160 |
2,130 |
2,160 |
2,160 |
+30 (+1.41%)
|
20 |
23 Jun 2021 |
GBP |
2,090 |
2,130 |
2,090 |
2,130 |
2,130 |
+50 (+2.40%)
|
29 |
22 Jun 2021 |
GBP |
2,110 |
2,110 |
2,080 |
2,080 |
2,080 |
-39.98 (-1.89%)
|
21 |
21 Jun 2021 |
GBP |
2,110 |
2,119.98 |
2,110 |
2,119.98 |
2,119.98 |
-10.003 (-0.47%)
|
5 |