METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2021 |
GBP |
2,150 |
2,150 |
2,129.983 |
2,129.983 |
2,129.983 |
-10.017 (-0.47%)
|
4 |
17 Jun 2021 |
GBP |
2,150 |
2,150 |
2,140 |
2,140 |
2,140 |
-10 (-0.47%)
|
38 |
16 Jun 2021 |
GBP |
2,150 |
2,150 |
2,150 |
2,150 |
2,150 |
+60.017 (+2.87%)
|
15 |
14 Jun 2021 |
GBP |
2,120 |
2,120 |
2,089.983 |
2,089.983 |
2,089.983 |
+9.983 (+0.48%)
|
5 |
11 Jun 2021 |
GBP |
2,080 |
2,080 |
2,080 |
2,080 |
2,080 |
+10 (+0.48%)
|
17 |
9 Jun 2021 |
GBP |
2,070 |
2,070 |
2,070 |
2,070 |
2,070 |
-20 (-0.96%)
|
30 |
8 Jun 2021 |
GBP |
2,090 |
2,090 |
2,090 |
2,090 |
2,090 |
+30 (+1.46%)
|
20 |
7 Jun 2021 |
GBP |
2,060 |
2,060 |
2,060 |
2,060 |
2,060 |
0.0 (0.0%)
|
1 |
4 Jun 2021 |
GBP |
2,030 |
2,060 |
2,030 |
2,060 |
2,060 |
+30 (+1.48%)
|
22 |
3 Jun 2021 |
GBP |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+20 (+1.00%)
|
3 |
2 Jun 2021 |
GBP |
2,020 |
2,020 |
2,010 |
2,010 |
2,010 |
+10.2 (+0.51%)
|
12 |
1 Jun 2021 |
GBP |
2,020 |
2,020 |
1,999.8 |
1,999.8 |
1,999.8 |
-21.841 (-1.08%)
|
11 |
28 May 2021 |
GBP |
2,000 |
2,021.641 |
2,000 |
2,021.641 |
2,021.641 |
+11.641 (+0.58%)
|
18 |
27 May 2021 |
GBP |
2,020 |
2,020 |
2,010 |
2,010 |
2,010 |
-8.851 (-0.44%)
|
40 |
26 May 2021 |
GBP |
2,020 |
2,020 |
2,018.851 |
2,018.851 |
2,018.851 |
+8.389 (+0.42%)
|
37 |
25 May 2021 |
GBP |
2,020 |
2,030 |
2,010.462 |
2,010.462 |
2,010.462 |
+37.149 (+1.88%)
|
23 |
21 May 2021 |
GBP |
1,985 |
1,985 |
1,965 |
1,973.313 |
1,973.313 |
+8.313 (+0.42%)
|
22 |
20 May 2021 |
GBP |
1,965 |
1,965 |
1,965 |
1,965 |
1,965 |
-19.984 (-1.01%)
|
4 |
19 May 2021 |
GBP |
1,980 |
1,984.984 |
1,950 |
1,984.984 |
1,984.984 |
-9.76 (-0.49%)
|
16 |
18 May 2021 |
GBP |
1,995 |
1,995 |
1,994.744 |
1,994.744 |
1,994.744 |
+4.744 (+0.24%)
|
18 |
17 May 2021 |
GBP |
2,000 |
2,000 |
1,990 |
1,990 |
1,990 |
-9.91 (-0.50%)
|
3 |
14 May 2021 |
GBP |
1,999.91 |
1,999.91 |
1,999.91 |
1,999.91 |
1,999.91 |
-0.09 (0.0%)
|
4 |
12 May 2021 |
GBP |
1,995 |
2,000 |
1,995 |
2,000 |
2,000 |
+30.016 (+1.52%)
|
8 |
11 May 2021 |
GBP |
1,974.141 |
1,974.141 |
1,969.984 |
1,969.984 |
1,969.984 |
0.0 (0.0%)
|
698 |
10 May 2021 |
GBP |
1,969.984 |
1,969.984 |
1,969.984 |
1,969.984 |
1,969.984 |
-5.016 (-0.25%)
|
1 |
7 May 2021 |
GBP |
1,990 |
1,990 |
1,975 |
1,975 |
1,975 |
-6.364 (-0.32%)
|
10 |
5 May 2021 |
GBP |
1,985 |
1,985 |
1,980 |
1,981.364 |
1,981.364 |
+6.364 (+0.32%)
|
44 |
4 May 2021 |
GBP |
1,975 |
1,975 |
1,975 |
1,975 |
1,975 |
-5 (-0.25%)
|
18 |
30 Apr 2021 |
GBP |
1,980 |
1,980 |
1,980 |
1,980 |
1,980 |
+10 (+0.51%)
|
1 |
29 Apr 2021 |
GBP |
2,000 |
2,000 |
1,960 |
1,970 |
1,970 |
+10 (+0.51%)
|
25 |