METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Apr 2021 |
GBP |
1,985 |
1,985 |
1,960 |
1,960 |
1,960 |
-40.16 (-2.01%)
|
18 |
27 Apr 2021 |
GBP |
2,010 |
2,010 |
2,000.16 |
2,000.16 |
2,000.16 |
-9.84 (-0.49%)
|
30 |
26 Apr 2021 |
GBP |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
-10.465 (-0.52%)
|
3 |
23 Apr 2021 |
GBP |
2,010 |
2,020.465 |
2,010 |
2,020.465 |
2,020.465 |
-9.535 (-0.47%)
|
14 |
22 Apr 2021 |
GBP |
1,995 |
2,030 |
1,995 |
2,030 |
2,030 |
+45 (+2.27%)
|
15 |
21 Apr 2021 |
GBP |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
-25 (-1.24%)
|
5 |
19 Apr 2021 |
GBP |
2,020 |
2,040 |
2,000 |
2,010 |
2,010 |
+14.801 (+0.74%)
|
34 |
16 Apr 2021 |
GBP |
2,000 |
2,010 |
1,995.199 |
1,995.199 |
1,995.199 |
-4.801 (-0.24%)
|
42 |
15 Apr 2021 |
GBP |
1,975 |
2,000 |
1,975 |
2,000 |
2,000 |
+38.395 (+1.96%)
|
20 |
14 Apr 2021 |
GBP |
1,960 |
1,974.984 |
1,960 |
1,961.605 |
1,961.605 |
-16.093 (-0.81%)
|
17 |
13 Apr 2021 |
GBP |
1,980 |
1,980 |
1,977.698 |
1,977.698 |
1,977.698 |
-9.426 (-0.47%)
|
3 |
12 Apr 2021 |
GBP |
1,985 |
1,987.124 |
1,980 |
1,987.124 |
1,987.124 |
+2.124 (+0.11%)
|
9 |
7 Apr 2021 |
GBP |
1,995 |
1,995 |
1,985 |
1,985 |
1,985 |
-25 (-1.24%)
|
16 |
6 Apr 2021 |
GBP |
2,010 |
2,010 |
2,010 |
2,010 |
2,010 |
-20 (-0.99%)
|
45 |
1 Apr 2021 |
GBP |
2,020 |
2,040 |
2,020 |
2,030 |
2,030 |
0.0 (0.0%)
|
31 |
31 Mar 2021 |
GBP |
2,030 |
2,030 |
2,030 |
2,030 |
2,030 |
+45 (+2.27%)
|
2 |
29 Mar 2021 |
GBP |
1,985 |
1,985 |
1,985 |
1,985 |
1,985 |
-35 (-1.73%)
|
11 |
25 Mar 2021 |
GBP |
2,010 |
2,020 |
2,010 |
2,020 |
2,020 |
0.0 (0.0%)
|
36 |
24 Mar 2021 |
GBP |
2,020 |
2,020 |
2,020 |
2,020 |
2,020 |
-20 (-0.98%)
|
5 |
23 Mar 2021 |
GBP |
2,030 |
2,050 |
2,030 |
2,040 |
2,040 |
+50 (+2.51%)
|
38 |
22 Mar 2021 |
GBP |
1,975 |
1,990 |
1,975 |
1,990 |
1,990 |
+40 (+2.05%)
|
23 |
19 Mar 2021 |
GBP |
1,945 |
1,950 |
1,935 |
1,950 |
1,950 |
+5 (+0.26%)
|
19 |
18 Mar 2021 |
GBP |
1,950 |
1,950 |
1,945 |
1,945 |
1,945 |
+10 (+0.52%)
|
60 |
17 Mar 2021 |
GBP |
1,960 |
1,960 |
1,935 |
1,935 |
1,935 |
-35 (-1.78%)
|
30 |
16 Mar 2021 |
GBP |
1,970 |
1,970 |
1,970 |
1,970 |
1,970 |
+55 (+2.87%)
|
60 |
15 Mar 2021 |
GBP |
1,915 |
1,915 |
1,915 |
1,915 |
1,915 |
-5 (-0.26%)
|
53 |
12 Mar 2021 |
GBP |
1,930 |
1,930 |
1,920 |
1,920 |
1,920 |
+70 (+3.78%)
|
94 |
11 Mar 2021 |
GBP |
1,850 |
1,850 |
1,850 |
1,850 |
1,850 |
+140 (+8.19%)
|
19 |
8 Mar 2021 |
GBP |
1,710 |
1,710 |
1,710 |
1,710 |
1,710 |
-5 (-0.29%)
|
1 |
5 Mar 2021 |
GBP |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
+70 (+4.26%)
|
2 |