METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Feb 2021 |
GBP |
1,670 |
1,670 |
1,645 |
1,645 |
1,645 |
0.0 (0.0%)
|
19 |
25 Feb 2021 |
GBP |
1,660 |
1,660 |
1,645 |
1,645 |
1,645 |
0.0 (0.0%)
|
24 |
23 Feb 2021 |
GBP |
1,645 |
1,645 |
1,645 |
1,645 |
1,645 |
+20 (+1.23%)
|
19 |
10 Feb 2021 |
GBP |
1,625 |
1,625 |
1,625 |
1,625 |
1,625 |
+35 (+2.20%)
|
8 |
8 Feb 2021 |
GBP |
1,590 |
1,590 |
1,590 |
1,590 |
1,590 |
-90 (-5.36%)
|
9 |
3 Feb 2021 |
GBP |
1,680 |
1,680 |
1,680 |
1,680 |
1,680 |
+50 (+3.07%)
|
9 |
1 Feb 2021 |
GBP |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
+30 (+1.88%)
|
1 |
13 Jan 2021 |
GBP |
1,600.833 |
1,600.833 |
1,600 |
1,600 |
1,600 |
-4.583 (-0.29%)
|
13 |
12 Jan 2021 |
GBP |
1,604.583 |
1,605 |
1,604.583 |
1,604.583 |
1,604.583 |
-25.417 (-1.56%)
|
52 |
11 Jan 2021 |
GBP |
1,630 |
1,630 |
1,630 |
1,630 |
1,630 |
+200 (+13.99%)
|
20 |
23 Dec 2020 |
GBP |
1,430 |
1,430 |
1,430 |
1,430 |
1,430 |
+35 (+2.51%)
|
11 |
22 Dec 2020 |
GBP |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
+20 (+1.45%)
|
13 |
21 Dec 2020 |
GBP |
1,365 |
1,375 |
1,365 |
1,375 |
1,375 |
+55 (+4.17%)
|
12 |
17 Dec 2020 |
GBP |
1,315 |
1,320 |
1,315 |
1,320 |
1,320 |
+5 (+0.38%)
|
45 |
16 Dec 2020 |
GBP |
1,320 |
1,320 |
1,315 |
1,315 |
1,315 |
-20 (-1.50%)
|
33,929 |
14 Dec 2020 |
GBP |
1,335 |
1,335 |
1,335 |
1,335 |
1,335 |
+25 (+1.91%)
|
5 |
9 Dec 2020 |
GBP |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
-25 (-1.87%)
|
3 |
3 Dec 2020 |
GBP |
1,335 |
1,335 |
1,335 |
1,335 |
1,335 |
-55 (-3.96%)
|
11 |
26 Nov 2020 |
GBP |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
+10 (+0.72%)
|
4 |
25 Nov 2020 |
GBP |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
+5 (+0.36%)
|
7 |
24 Nov 2020 |
GBP |
1,375 |
1,375 |
1,375 |
1,375 |
1,375 |
+25 (+1.85%)
|
4 |
18 Nov 2020 |
GBP |
1,350 |
1,350 |
1,350 |
1,350 |
1,350 |
+35 (+2.66%)
|
4 |
12 Nov 2020 |
GBP |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+15 (+1.15%)
|
11 |
11 Nov 2020 |
GBP |
1,300 |
1,300 |
1,300 |
1,300 |
1,300 |
-10 (-0.76%)
|
11 |
10 Nov 2020 |
GBP |
1,315 |
1,315 |
1,310 |
1,310 |
1,310 |
+50 (+3.97%)
|
17 |
6 Nov 2020 |
GBP |
1,255 |
1,260 |
1,255 |
1,260 |
1,260 |
+20 (+1.61%)
|
17 |
4 Nov 2020 |
GBP |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
+95 (+8.30%)
|
5 |
2 Nov 2020 |
GBP |
1,160 |
1,160 |
1,145 |
1,145 |
1,145 |
+45 (+4.09%)
|
10 |
29 Oct 2020 |
GBP |
1,100 |
1,100 |
1,100 |
1,100 |
1,100 |
-30 (-2.65%)
|
15 |
28 Oct 2020 |
GBP |
1,170 |
1,170 |
1,125 |
1,130 |
1,130 |
-65 (-5.44%)
|
29 |