METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2020 |
GBP |
1,195 |
1,195 |
1,195 |
1,195 |
1,195 |
-5 (-0.42%)
|
11 |
26 Oct 2020 |
GBP |
1,200 |
1,200 |
1,200 |
1,200 |
1,200 |
-35 (-2.83%)
|
20 |
22 Oct 2020 |
GBP |
1,255 |
1,255 |
1,235 |
1,235 |
1,235 |
-25 (-1.98%)
|
14 |
21 Oct 2020 |
GBP |
1,260 |
1,260 |
1,260 |
1,260 |
1,260 |
-30 (-2.33%)
|
25 |
19 Oct 2020 |
GBP |
1,275 |
1,290 |
1,275 |
1,290 |
1,290 |
+40 (+3.20%)
|
14 |
15 Oct 2020 |
GBP |
1,270 |
1,270 |
1,240 |
1,250 |
1,250 |
-45 (-3.47%)
|
20 |
14 Oct 2020 |
GBP |
1,275 |
1,295 |
1,275 |
1,295 |
1,295 |
+5 (+0.39%)
|
15 |
1 Oct 2020 |
GBP |
1,290 |
1,290 |
1,290 |
1,290 |
1,290 |
-15 (-1.15%)
|
3 |
30 Sep 2020 |
GBP |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+35 (+2.76%)
|
11 |
29 Sep 2020 |
GBP |
1,275 |
1,275 |
1,270 |
1,270 |
1,270 |
-10 (-0.78%)
|
19 |
24 Sep 2020 |
GBP |
1,270 |
1,280 |
1,270 |
1,280 |
1,280 |
-30 (-2.29%)
|
3 |
21 Sep 2020 |
GBP |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
-5 (-0.38%)
|
1 |
18 Sep 2020 |
GBP |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
-35 (-2.59%)
|
126 |
17 Sep 2020 |
GBP |
1,345 |
1,350 |
1,345 |
1,350 |
1,350 |
+5 (+0.37%)
|
5 |
16 Sep 2020 |
GBP |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+20 (+1.51%)
|
30 |
11 Sep 2020 |
GBP |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+10 (+0.76%)
|
5 |
9 Sep 2020 |
GBP |
1,315 |
1,315 |
1,315 |
1,315 |
1,315 |
+35 (+2.73%)
|
5 |
7 Sep 2020 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
-30 (-2.29%)
|
8 |
2 Sep 2020 |
GBP |
1,325 |
1,325 |
1,310 |
1,310 |
1,310 |
-15 (-1.13%)
|
2 |
1 Sep 2020 |
GBP |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-5 (-0.38%)
|
14 |
28 Aug 2020 |
GBP |
1,345 |
1,350 |
1,330 |
1,330 |
1,330 |
-5 (-0.37%)
|
39 |
27 Aug 2020 |
GBP |
1,350 |
1,350 |
1,335 |
1,335 |
1,335 |
+85 (+6.80%)
|
21 |
25 Aug 2020 |
GBP |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
-5 (-0.40%)
|
13 |
24 Aug 2020 |
GBP |
1,260 |
1,260 |
1,255 |
1,255 |
1,255 |
+20 (+1.62%)
|
9 |
19 Aug 2020 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
-10 (-0.80%)
|
10 |
18 Aug 2020 |
GBP |
1,240 |
1,245 |
1,230 |
1,245 |
1,245 |
+15 (+1.22%)
|
26 |
13 Aug 2020 |
GBP |
1,235 |
1,235 |
1,230 |
1,230 |
1,230 |
+5 (+0.41%)
|
6 |
12 Aug 2020 |
GBP |
1,235 |
1,240 |
1,225 |
1,225 |
1,225 |
-10 (-0.81%)
|
14 |
6 Aug 2020 |
GBP |
1,270 |
1,270 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
37 |
5 Aug 2020 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
-5 (-0.40%)
|
14 |