METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2020 |
GBP |
1,250 |
1,255 |
1,235 |
1,240 |
1,240 |
-15 (-1.20%)
|
30 |
31 Jul 2020 |
GBP |
1,275 |
1,275 |
1,255 |
1,255 |
1,255 |
-50 (-3.83%)
|
27 |
29 Jul 2020 |
GBP |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
-35 (-2.61%)
|
10 |
24 Jul 2020 |
GBP |
1,325 |
1,340 |
1,325 |
1,340 |
1,340 |
-5 (-0.37%)
|
21 |
22 Jul 2020 |
GBP |
1,350 |
1,355 |
1,340 |
1,345 |
1,345 |
-10 (-0.74%)
|
37 |
21 Jul 2020 |
GBP |
1,345 |
1,355 |
1,345 |
1,355 |
1,355 |
+10 (+0.74%)
|
30 |
20 Jul 2020 |
GBP |
1,345 |
1,345 |
1,345 |
1,345 |
1,345 |
+40 (+3.07%)
|
68 |
13 Jul 2020 |
GBP |
1,320 |
1,330 |
1,305 |
1,305 |
1,305 |
-20 (-1.51%)
|
53 |
10 Jul 2020 |
GBP |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-25 (-1.85%)
|
6 |
9 Jul 2020 |
GBP |
1,390 |
1,390 |
1,350 |
1,350 |
1,350 |
0.0 (0.0%)
|
26 |
7 Jul 2020 |
GBP |
1,360 |
1,360 |
1,345 |
1,350 |
1,350 |
-5 (-0.37%)
|
56 |
6 Jul 2020 |
GBP |
1,360 |
1,360 |
1,355 |
1,355 |
1,355 |
-110 (-7.51%)
|
36 |
29 Jun 2020 |
GBP |
1,465 |
1,465 |
1,465 |
1,465 |
1,465 |
-25 (-1.68%)
|
25 |
25 Jun 2020 |
GBP |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-118.108 (-7.34%)
|
4 |
11 Jun 2020 |
GBP |
1,608.1081 |
1,608.1081 |
1,608.1081 |
1,608.1081 |
1,608.1081 |
-13.514 (-0.83%)
|
45 |
10 Jun 2020 |
GBP |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
+13.514 (+0.84%)
|
12 |
8 Jun 2020 |
GBP |
1,554.054 |
1,608.1081 |
1,554.054 |
1,608.1081 |
1,608.1081 |
+371.622 (+30.05%)
|
57 |
24 Apr 2020 |
GBP |
1,236.4865 |
1,236.4865 |
1,236.4865 |
1,236.4865 |
1,236.4865 |
+30.405 (+2.52%)
|
52 |
21 Apr 2020 |
GBP |
1,206.0811 |
1,206.0811 |
1,206.0811 |
1,206.0811 |
1,206.0811 |
+47.297 (+4.08%)
|
14 |
17 Apr 2020 |
GBP |
1,158.7838 |
1,158.7838 |
1,158.7838 |
1,158.7838 |
1,158.7838 |
-71.79 (-5.83%)
|
6 |
14 Apr 2020 |
GBP |
1,239.8649 |
1,243.2432 |
1,230.5743 |
1,230.5743 |
1,230.5743 |
+169.763 (+16.00%)
|
47 |
3 Apr 2020 |
GBP |
1,060.8108 |
1,060.8108 |
1,060.8108 |
1,060.8108 |
1,060.8108 |
+23.649 (+2.28%)
|
44 |
1 Apr 2020 |
GBP |
1,047.2973 |
1,047.2973 |
1,037.1622 |
1,037.1622 |
1,037.1622 |
-10.135 (-0.97%)
|
9 |
31 Mar 2020 |
GBP |
1,047.2973 |
1,047.2973 |
1,047.2973 |
1,047.2973 |
1,047.2973 |
0.0 (0.0%)
|
5 |
30 Mar 2020 |
GBP |
1,047.2973 |
1,047.2973 |
1,047.2973 |
1,047.2973 |
1,047.2973 |
-16.892 (-1.59%)
|
6 |
27 Mar 2020 |
GBP |
1,064.1892 |
1,064.1892 |
1,064.1892 |
1,064.1892 |
1,064.1892 |
-3.378 (-0.32%)
|
5 |
26 Mar 2020 |
GBP |
1,064.1892 |
1,067.5676 |
1,064.1892 |
1,067.5676 |
1,067.5676 |
-3.378 (-0.32%)
|
23 |
25 Mar 2020 |
GBP |
1,054.054 |
1,074.3243 |
1,054.054 |
1,070.9459 |
1,070.9459 |
+57.432 (+5.67%)
|
19 |
20 Mar 2020 |
GBP |
1,013.5135 |
1,013.5135 |
1,013.5135 |
1,013.5135 |
1,013.5135 |
+92.695 (+10.07%)
|
17 |
18 Mar 2020 |
GBP |
902.027 |
921.1115 |
898.6486 |
920.8182 |
920.8182 |
-5.864 (-0.63%)
|
82 |