METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
GBP |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBP |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
0.0 (0.0%)
|
0 |
1 May 2024 |
GBP |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBP |
1,270 |
1,270 |
1,270 |
1,270 |
1,270 |
-3.206 (-0.25%)
|
3 |
29 Apr 2024 |
GBP |
1,273.2061 |
1,273.2061 |
1,273.2061 |
1,273.2061 |
1,273.2061 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBP |
1,269.9905 |
1,284.9904 |
1,269.9905 |
1,273.2061 |
1,273.2061 |
+8.206 (+0.65%)
|
6 |
25 Apr 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
-30 (-2.32%)
|
9 |
24 Apr 2024 |
GBP |
1,294.99 |
1,295 |
1,294.99 |
1,295 |
1,295 |
-5 (-0.38%)
|
10 |
23 Apr 2024 |
GBP |
1,299.99 |
1,300 |
1,299.99 |
1,300 |
1,300 |
-14.99 (-1.14%)
|
117 |
22 Apr 2024 |
GBP |
1,314.99 |
1,314.99 |
1,314.99 |
1,314.99 |
1,314.99 |
0.0 (0.0%)
|
12 |
19 Apr 2024 |
GBP |
1,315 |
1,315 |
1,309.99 |
1,314.99 |
1,314.99 |
+9.375 (+0.72%)
|
31 |
18 Apr 2024 |
GBP |
1,304.7 |
1,314.99 |
1,304.7 |
1,305.615 |
1,305.615 |
-4.385 (-0.33%)
|
26 |
17 Apr 2024 |
GBP |
1,314.698 |
1,319.99 |
1,300 |
1,310 |
1,310 |
+5.01 (+0.38%)
|
12 |
16 Apr 2024 |
GBP |
1,341.024 |
1,341.024 |
1,304.99 |
1,304.99 |
1,304.99 |
-70 (-5.09%)
|
32 |
15 Apr 2024 |
GBP |
1,386.418 |
1,386.418 |
1,374.99 |
1,374.99 |
1,374.99 |
-19.782 (-1.42%)
|
31 |
12 Apr 2024 |
GBP |
1,400.322 |
1,400.322 |
1,394.772 |
1,394.772 |
1,394.772 |
+9.782 (+0.71%)
|
47 |
11 Apr 2024 |
GBP |
1,384.99 |
1,384.99 |
1,384.99 |
1,384.99 |
1,384.99 |
+49.856 (+3.73%)
|
19 |
10 Apr 2024 |
GBP |
1,334.99 |
1,335.134 |
1,324.99 |
1,335.134 |
1,335.134 |
+0.441 (+0.03%)
|
12 |
9 Apr 2024 |
GBP |
1,334.693 |
1,334.693 |
1,334.693 |
1,334.693 |
1,334.693 |
+14.693 (+1.11%)
|
2 |
8 Apr 2024 |
GBP |
1,319.99 |
1,320 |
1,319.99 |
1,320 |
1,320 |
-10 (-0.75%)
|
5 |
5 Apr 2024 |
GBP |
1,329.694 |
1,330 |
1,329.694 |
1,330 |
1,330 |
+4.868 (+0.37%)
|
15 |
4 Apr 2024 |
GBP |
1,330.306 |
1,330.306 |
1,325.132 |
1,325.132 |
1,325.132 |
-15.002 (-1.12%)
|
2 |
3 Apr 2024 |
GBP |
1,319.696 |
1,340.134 |
1,319.696 |
1,340.134 |
1,340.134 |
+30.134 (+2.30%)
|
2 |
2 Apr 2024 |
GBP |
1,314.99 |
1,314.99 |
1,309.99 |
1,310 |
1,310 |
-9.99 (-0.76%)
|
29 |
28 Mar 2024 |
GBP |
1,320 |
1,320 |
1,314.99 |
1,319.99 |
1,319.99 |
-5.142 (-0.39%)
|
11 |
27 Mar 2024 |
GBP |
1,324.99 |
1,325.132 |
1,324.868 |
1,325.132 |
1,325.132 |
+15.142 (+1.16%)
|
5 |
26 Mar 2024 |
GBP |
1,309.99 |
1,309.99 |
1,309.99 |
1,309.99 |
1,309.99 |
+23.869 (+1.86%)
|
9 |
25 Mar 2024 |
GBP |
1,285 |
1,286.121 |
1,284.99 |
1,286.121 |
1,286.121 |
-3.864 (-0.30%)
|
15 |
22 Mar 2024 |
GBP |
1,280 |
1,299.99 |
1,280 |
1,289.985 |
1,289.985 |
+14.995 (+1.18%)
|
14 |
21 Mar 2024 |
GBP |
1,274.99 |
1,274.99 |
1,274.99 |
1,274.99 |
1,274.99 |
+27.615 (+2.21%)
|
13 |