METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Mar 2020 |
GBP |
926.6824 |
926.9074 |
926.6824 |
926.6824 |
926.6824 |
+21.277 (+2.35%)
|
131 |
16 Mar 2020 |
GBP |
912.1622 |
912.1622 |
905.4054 |
905.4054 |
905.4054 |
-175.676 (-16.25%)
|
91 |
13 Mar 2020 |
GBP |
1,081.0811 |
1,081.0811 |
1,081.0811 |
1,081.0811 |
1,081.0811 |
0.0 (0.0%)
|
8 |
12 Mar 2020 |
GBP |
1,067.5676 |
1,081.0811 |
1,067.5676 |
1,081.0811 |
1,081.0811 |
-68.243 (-5.94%)
|
67 |
11 Mar 2020 |
GBP |
1,149.1824 |
1,149.3243 |
1,149.1824 |
1,149.3243 |
1,149.3243 |
-77.027 (-6.28%)
|
84 |
10 Mar 2020 |
GBP |
1,219.5946 |
1,226.3513 |
1,172.2973 |
1,226.3513 |
1,226.3513 |
+10.135 (+0.83%)
|
102 |
9 Mar 2020 |
GBP |
1,216.2162 |
1,216.2162 |
1,202.7027 |
1,216.2162 |
1,216.2162 |
-67.568 (-5.26%)
|
157 |
6 Mar 2020 |
GBP |
1,266.8919 |
1,283.7838 |
1,266.8919 |
1,283.7838 |
1,283.7838 |
-20.27 (-1.55%)
|
39 |
3 Mar 2020 |
GBP |
1,307.4324 |
1,307.4324 |
1,304.054 |
1,304.054 |
1,304.054 |
+19.707 (+1.53%)
|
45 |
2 Mar 2020 |
GBP |
1,284.3149 |
1,284.3466 |
1,284.3149 |
1,284.3466 |
1,284.3466 |
-50.113 (-3.76%)
|
102 |
28 Feb 2020 |
GBP |
1,334.4594 |
1,334.4594 |
1,331.0811 |
1,334.4594 |
1,334.4594 |
+6.757 (+0.51%)
|
35 |
27 Feb 2020 |
GBP |
1,317.5676 |
1,327.7027 |
1,317.5676 |
1,327.7027 |
1,327.7027 |
-16.892 (-1.26%)
|
64 |
26 Feb 2020 |
GBP |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
-21.622 (-1.58%)
|
3 |
25 Feb 2020 |
GBP |
1,366.3432 |
1,366.3432 |
1,365.6155 |
1,366.2162 |
1,366.2162 |
-18.919 (-1.37%)
|
155 |
24 Feb 2020 |
GBP |
1,378.3784 |
1,385.1351 |
1,378.3784 |
1,385.1351 |
1,385.1351 |
-33.784 (-2.38%)
|
75 |
21 Feb 2020 |
GBP |
1,418.9189 |
1,418.9189 |
1,418.9189 |
1,418.9189 |
1,418.9189 |
+27.027 (+1.94%)
|
8 |
19 Feb 2020 |
GBP |
1,391.8919 |
1,391.8919 |
1,391.8919 |
1,391.8919 |
1,391.8919 |
-27.027 (-1.90%)
|
5 |
17 Feb 2020 |
GBP |
1,405.4054 |
1,418.9189 |
1,398.6486 |
1,418.9189 |
1,418.9189 |
+13.514 (+0.96%)
|
24 |
14 Feb 2020 |
GBP |
1,418.9189 |
1,425.6757 |
1,405.4054 |
1,405.4054 |
1,405.4054 |
-54.054 (-3.70%)
|
59 |
13 Feb 2020 |
GBP |
1,459.4594 |
1,459.4594 |
1,398.6486 |
1,459.4594 |
1,459.4594 |
0.0 (0.0%)
|
53 |
12 Feb 2020 |
GBP |
1,472.973 |
1,472.973 |
1,459.4594 |
1,459.4594 |
1,459.4594 |
-27.027 (-1.82%)
|
50 |
11 Feb 2020 |
GBP |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
-2.252 (-0.15%)
|
2 |
7 Feb 2020 |
GBP |
1,500 |
1,500 |
1,486.4865 |
1,488.7385 |
1,488.7385 |
+2.252 (+0.15%)
|
45 |
6 Feb 2020 |
GBP |
1,500 |
1,500 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
-6.757 (-0.45%)
|
63 |
5 Feb 2020 |
GBP |
1,493.2432 |
1,493.2432 |
1,493.2432 |
1,493.2432 |
1,493.2432 |
+3.378 (+0.23%)
|
3 |
4 Feb 2020 |
GBP |
1,486.4865 |
1,489.8649 |
1,486.4865 |
1,489.8649 |
1,489.8649 |
+6.914 (+0.47%)
|
70 |
3 Feb 2020 |
GBP |
1,479.7297 |
1,486.4865 |
1,479.7297 |
1,482.9507 |
1,482.9507 |
-3.536 (-0.24%)
|
62 |
31 Jan 2020 |
GBP |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
-26.351 (-1.74%)
|
15 |
29 Jan 2020 |
GBP |
1,493.2432 |
1,512.8378 |
1,493.2432 |
1,512.8378 |
1,512.8378 |
+12.838 (+0.86%)
|
18 |
28 Jan 2020 |
GBP |
1,493.2432 |
1,500 |
1,493.2432 |
1,500 |
1,500 |
+2.896 (+0.19%)
|
6 |