METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jan 2020 |
GBP |
1,497.104 |
1,497.104 |
1,497.104 |
1,497.104 |
1,497.104 |
-36.68 (-2.39%)
|
28 |
23 Jan 2020 |
GBP |
1,533.7838 |
1,533.7838 |
1,533.7838 |
1,533.7838 |
1,533.7838 |
+6.757 (+0.44%)
|
1 |
22 Jan 2020 |
GBP |
1,527.027 |
1,527.027 |
1,527.027 |
1,527.027 |
1,527.027 |
-6.757 (-0.44%)
|
6 |
21 Jan 2020 |
GBP |
1,533.7838 |
1,533.7838 |
1,533.7838 |
1,533.7838 |
1,533.7838 |
+4.505 (+0.29%)
|
2 |
20 Jan 2020 |
GBP |
1,529.279 |
1,529.279 |
1,529.279 |
1,529.279 |
1,529.279 |
+29.279 (+1.95%)
|
15 |
17 Jan 2020 |
GBP |
1,500 |
1,500 |
1,500 |
1,500 |
1,500 |
+11.824 (+0.79%)
|
12 |
16 Jan 2020 |
GBP |
1,500 |
1,500 |
1,488.1757 |
1,488.1757 |
1,488.1757 |
-38.851 (-2.54%)
|
4 |
15 Jan 2020 |
GBP |
1,527.027 |
1,527.027 |
1,527.027 |
1,527.027 |
1,527.027 |
+20.27 (+1.35%)
|
10 |
14 Jan 2020 |
GBP |
1,506.7567 |
1,506.7567 |
1,506.7567 |
1,506.7567 |
1,506.7567 |
+20.27 (+1.36%)
|
17 |
8 Jan 2020 |
GBP |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
1,486.4865 |
+18.581 (+1.27%)
|
25 |
3 Jan 2020 |
GBP |
1,466.2162 |
1,472.973 |
1,466.2162 |
1,467.9054 |
1,467.9054 |
-18.581 (-1.25%)
|
19 |
30 Dec 2019 |
GBP |
1,472.973 |
1,486.4865 |
1,472.973 |
1,486.4865 |
1,486.4865 |
+27.027 (+1.85%)
|
11 |
27 Dec 2019 |
GBP |
1,466.2162 |
1,466.2162 |
1,459.4594 |
1,459.4594 |
1,459.4594 |
+6.757 (+0.47%)
|
6 |
17 Dec 2019 |
GBP |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
0.0 (0.0%)
|
14 |
16 Dec 2019 |
GBP |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
-8.446 (-0.58%)
|
4 |
13 Dec 2019 |
GBP |
1,461.1486 |
1,461.1486 |
1,461.1486 |
1,461.1486 |
1,461.1486 |
-5.068 (-0.35%)
|
6 |
12 Dec 2019 |
GBP |
1,459.4594 |
1,466.2162 |
1,459.4594 |
1,466.2162 |
1,466.2162 |
-6.757 (-0.46%)
|
11 |
9 Dec 2019 |
GBP |
1,472.973 |
1,472.973 |
1,472.973 |
1,472.973 |
1,472.973 |
+11.824 (+0.81%)
|
2 |
6 Dec 2019 |
GBP |
1,461.1486 |
1,461.1486 |
1,461.1486 |
1,461.1486 |
1,461.1486 |
+8.446 (+0.58%)
|
6 |
5 Dec 2019 |
GBP |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
1,452.7027 |
+20.27 (+1.42%)
|
6 |
4 Dec 2019 |
GBP |
1,432.4324 |
1,432.4324 |
1,432.4324 |
1,432.4324 |
1,432.4324 |
-13.514 (-0.93%)
|
7 |
2 Dec 2019 |
GBP |
1,445.9459 |
1,445.9459 |
1,445.9459 |
1,445.9459 |
1,445.9459 |
-27.027 (-1.83%)
|
6 |
28 Nov 2019 |
GBP |
1,452.7027 |
1,472.973 |
1,452.7027 |
1,472.973 |
1,472.973 |
+41.892 (+2.93%)
|
17 |
26 Nov 2019 |
GBP |
1,404.054 |
1,434.1216 |
1,404.054 |
1,431.0811 |
1,431.0811 |
+22.297 (+1.58%)
|
10 |
25 Nov 2019 |
GBP |
1,396.6216 |
1,410.473 |
1,396.6216 |
1,408.7838 |
1,408.7838 |
+10.135 (+0.72%)
|
19 |
22 Nov 2019 |
GBP |
1,391.8919 |
1,405.4054 |
1,391.8919 |
1,398.6486 |
1,398.6486 |
+13.514 (+0.98%)
|
29 |
21 Nov 2019 |
GBP |
1,385.1351 |
1,385.1351 |
1,385.1351 |
1,385.1351 |
1,385.1351 |
0.0 (0.0%)
|
3 |
19 Nov 2019 |
GBP |
1,391.8919 |
1,391.8919 |
1,385.1351 |
1,385.1351 |
1,385.1351 |
-6.757 (-0.49%)
|
27 |
18 Nov 2019 |
GBP |
1,391.8919 |
1,391.8919 |
1,391.8919 |
1,391.8919 |
1,391.8919 |
-6.757 (-0.48%)
|
1 |
15 Nov 2019 |
GBP |
1,398.6486 |
1,398.6486 |
1,398.6486 |
1,398.6486 |
1,398.6486 |
-1.689 (-0.12%)
|
5 |