METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Nov 2019 |
GBP |
1,407.0946 |
1,407.0946 |
1,400.3378 |
1,400.3378 |
1,400.3378 |
0.0 (0.0%)
|
35 |
13 Nov 2019 |
GBP |
1,400.3378 |
1,400.3378 |
1,400.3378 |
1,400.3378 |
1,400.3378 |
-18.581 (-1.31%)
|
3 |
12 Nov 2019 |
GBP |
1,412.1621 |
1,418.9189 |
1,412.1621 |
1,418.9189 |
1,418.9189 |
+81.081 (+6.06%)
|
36 |
31 Oct 2019 |
GBP |
1,337.8378 |
1,337.8378 |
1,334.4594 |
1,337.8378 |
1,337.8378 |
+6.757 (+0.51%)
|
8 |
30 Oct 2019 |
GBP |
1,331.0811 |
1,331.0811 |
1,331.0811 |
1,331.0811 |
1,331.0811 |
+25.338 (+1.94%)
|
9 |
28 Oct 2019 |
GBP |
1,314.1892 |
1,314.1892 |
1,305.7432 |
1,305.7432 |
1,305.7432 |
-3.716 (-0.28%)
|
49 |
25 Oct 2019 |
GBP |
1,307.4324 |
1,309.4594 |
1,307.4324 |
1,309.4594 |
1,309.4594 |
-14.865 (-1.12%)
|
44 |
24 Oct 2019 |
GBP |
1,324.3243 |
1,324.3243 |
1,324.3243 |
1,324.3243 |
1,324.3243 |
+3.378 (+0.26%)
|
36 |
23 Oct 2019 |
GBP |
1,327.7027 |
1,327.7027 |
1,320.9459 |
1,320.9459 |
1,320.9459 |
-23.649 (-1.76%)
|
34 |
18 Oct 2019 |
GBP |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
0.0 (0.0%)
|
6 |
17 Oct 2019 |
GBP |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
1,344.5946 |
-3.686 (-0.27%)
|
12 |
15 Oct 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,344.5946 |
1,348.2804 |
1,348.2804 |
-3.071 (-0.23%)
|
98 |
7 Oct 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
+3.378 (+0.25%)
|
35 |
3 Oct 2019 |
GBP |
1,347.973 |
1,347.973 |
1,347.973 |
1,347.973 |
1,347.973 |
+2.67 (+0.20%)
|
49 |
2 Oct 2019 |
GBP |
1,337.8378 |
1,346.1784 |
1,337.8378 |
1,345.3034 |
1,345.3034 |
-12.805 (-0.94%)
|
262 |
9 Sep 2019 |
GBP |
1,358.1081 |
1,358.1081 |
1,358.1081 |
1,358.1081 |
1,358.1081 |
+6.757 (+0.50%)
|
22 |
6 Sep 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
0.0 (0.0%)
|
76 |
4 Sep 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
0.0 (0.0%)
|
28 |
2 Sep 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
0.0 (0.0%)
|
7 |
30 Aug 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
0.0 (0.0%)
|
14 |
29 Aug 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
0.0 (0.0%)
|
8 |
28 Aug 2019 |
GBP |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
1,351.3513 |
-27.027 (-1.96%)
|
31 |
14 Aug 2019 |
GBP |
1,391.8919 |
1,391.8919 |
1,378.3784 |
1,378.3784 |
1,378.3784 |
0.0 (0.0%)
|
24 |
13 Aug 2019 |
GBP |
1,391.8919 |
1,391.8919 |
1,378.3784 |
1,378.3784 |
1,378.3784 |
-27.027 (-1.92%)
|
79 |
12 Aug 2019 |
GBP |
1,412.1621 |
1,412.1621 |
1,405.4054 |
1,405.4054 |
1,405.4054 |
-6.757 (-0.48%)
|
8 |
17 Jul 2019 |
GBP |
1,412.1621 |
1,412.1621 |
1,412.1621 |
1,412.1621 |
1,412.1621 |
-81.081 (-5.43%)
|
2 |
1 Jul 2019 |
GBP |
1,493.2432 |
1,493.2432 |
1,493.2432 |
1,493.2432 |
1,493.2432 |
-128.378 (-7.92%)
|
1 |
23 May 2019 |
GBP |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
+13.514 (+0.84%)
|
172 |
16 May 2019 |
GBP |
1,608.1081 |
1,608.1081 |
1,608.1081 |
1,608.1081 |
1,608.1081 |
+20.27 (+1.28%)
|
6 |
15 May 2019 |
GBP |
1,601.3513 |
1,601.3513 |
1,587.8378 |
1,587.8378 |
1,587.8378 |
-67.568 (-4.08%)
|
133 |