METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 May 2019 |
GBP |
1,668.9189 |
1,668.9189 |
1,655.4054 |
1,655.4054 |
1,655.4054 |
-192.568 (-10.42%)
|
24 |
19 Mar 2019 |
GBP |
1,837.8378 |
1,864.8648 |
1,837.8378 |
1,847.973 |
1,847.973 |
-74.324 (-3.87%)
|
23 |
7 Mar 2019 |
GBP |
1,922.2973 |
1,922.2973 |
1,922.2973 |
1,922.2973 |
1,922.2973 |
-35.714 (-1.82%)
|
2 |
5 Mar 2019 |
GBP |
1,949.3243 |
1,959.4594 |
1,949.3243 |
1,958.0115 |
1,958.0115 |
-1.448 (-0.07%)
|
28 |
19 Feb 2019 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
0.0 (0.0%)
|
14 |
14 Feb 2019 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
0.0 (0.0%)
|
1 |
13 Feb 2019 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
0.0 (0.0%)
|
5 |
12 Feb 2019 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
0.0 (0.0%)
|
7 |
11 Feb 2019 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
-10.135 (-0.51%)
|
7 |
29 Jan 2019 |
GBP |
1,969.5946 |
1,969.5946 |
1,969.5946 |
1,969.5946 |
1,969.5946 |
+43.919 (+2.28%)
|
5 |
25 Jan 2019 |
GBP |
1,932.4324 |
1,932.4324 |
1,925.6757 |
1,925.6757 |
1,925.6757 |
0.0 (0.0%)
|
22 |
24 Jan 2019 |
GBP |
1,922.2973 |
1,925.6757 |
1,922.2973 |
1,925.6757 |
1,925.6757 |
-28.528 (-1.46%)
|
11 |
11 Jan 2019 |
GBP |
1,953.954 |
1,954.204 |
1,953.954 |
1,954.204 |
1,954.204 |
-6.113 (-0.31%)
|
10 |
10 Jan 2019 |
GBP |
1,944.8263 |
1,960.3169 |
1,944.8263 |
1,960.3169 |
1,960.3169 |
+89.329 (+4.77%)
|
79 |
9 Jan 2019 |
GBP |
1,892.5675 |
1,892.5675 |
1,870.9878 |
1,870.9878 |
1,870.9878 |
+140.836 (+8.14%)
|
40 |
3 Jan 2019 |
GBP |
1,730.152 |
1,730.152 |
1,730.152 |
1,730.152 |
1,730.152 |
+109.206 (+6.74%)
|
24 |
20 Dec 2018 |
GBP |
1,620.9459 |
1,620.9459 |
1,620.9459 |
1,620.9459 |
1,620.9459 |
-0.676 (-0.04%)
|
25 |
18 Dec 2018 |
GBP |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
1,621.6216 |
-189.189 (-10.45%)
|
3 |
11 Dec 2018 |
GBP |
1,810.8108 |
1,810.8108 |
1,810.8108 |
1,810.8108 |
1,810.8108 |
+23.649 (+1.32%)
|
8 |
10 Dec 2018 |
GBP |
1,787.1621 |
1,787.1621 |
1,787.1621 |
1,787.1621 |
1,787.1621 |
-182.433 (-9.26%)
|
2 |
5 Dec 2018 |
GBP |
1,969.5946 |
1,969.5946 |
1,969.5946 |
1,969.5946 |
1,969.5946 |
-20.27 (-1.02%)
|
4 |
4 Dec 2018 |
GBP |
1,989.8648 |
1,989.8648 |
1,989.8648 |
1,989.8648 |
1,989.8648 |
+19.026 (+0.97%)
|
8 |
3 Dec 2018 |
GBP |
1,970.8392 |
1,970.8392 |
1,970.8392 |
1,970.8392 |
1,970.8392 |
-0.291 (-0.01%)
|
57 |
28 Nov 2018 |
GBP |
1,969.5946 |
1,971.1304 |
1,969.5946 |
1,971.1304 |
1,971.1304 |
+11.671 (+0.60%)
|
26 |
26 Nov 2018 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
0.0 (0.0%)
|
20 |
20 Nov 2018 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
-40.541 (-2.03%)
|
18 |
16 Nov 2018 |
GBP |
2,000 |
2,000 |
2,000 |
2,000 |
2,000 |
-47.297 (-2.31%)
|
6 |
13 Nov 2018 |
GBP |
2,047.2973 |
2,047.2973 |
2,047.2973 |
2,047.2973 |
2,047.2973 |
0.0 (0.0%)
|
1 |
12 Nov 2018 |
GBP |
2,037.1621 |
2,047.2973 |
2,037.1621 |
2,047.2973 |
2,047.2973 |
-33.784 (-1.62%)
|
3 |
9 Nov 2018 |
GBP |
2,081.0811 |
2,081.0811 |
2,081.0811 |
2,081.0811 |
2,081.0811 |
+52.928 (+2.61%)
|
6 |