METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Nov 2018 |
GBP |
2,028.7162 |
2,028.7162 |
2,028.1534 |
2,028.1534 |
2,028.1534 |
-26.696 (-1.30%)
|
34 |
2 Nov 2018 |
GBP |
2,054.8493 |
2,054.8493 |
2,054.8493 |
2,054.8493 |
2,054.8493 |
+95.39 (+4.87%)
|
19 |
26 Oct 2018 |
GBP |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
1,959.4594 |
-81.081 (-3.97%)
|
2 |
15 Oct 2018 |
GBP |
2,040.5405 |
2,040.5405 |
2,040.5405 |
2,040.5405 |
2,040.5405 |
-94.595 (-4.43%)
|
23 |
4 Oct 2018 |
GBP |
2,135.1351 |
2,135.1351 |
2,135.1351 |
2,135.1351 |
2,135.1351 |
-10.135 (-0.47%)
|
12 |
3 Oct 2018 |
GBP |
2,145.2703 |
2,145.2703 |
2,145.2703 |
2,145.2703 |
2,145.2703 |
+3.378 (+0.16%)
|
6 |
2 Oct 2018 |
GBP |
2,141.8919 |
2,141.8919 |
2,141.8919 |
2,141.8919 |
2,141.8919 |
-60.811 (-2.76%)
|
33 |
1 Oct 2018 |
GBP |
2,202.7027 |
2,202.7027 |
2,202.7027 |
2,202.7027 |
2,202.7027 |
-40.541 (-1.81%)
|
3 |
27 Sep 2018 |
GBP |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
-21.959 (-0.97%)
|
3 |
26 Sep 2018 |
GBP |
2,268.5811 |
2,268.5811 |
2,265.2027 |
2,265.2027 |
2,265.2027 |
+5.068 (+0.22%)
|
4 |
24 Sep 2018 |
GBP |
2,260.1351 |
2,260.1351 |
2,260.1351 |
2,260.1351 |
2,260.1351 |
-3.378 (-0.15%)
|
3 |
18 Sep 2018 |
GBP |
2,270.2702 |
2,270.2702 |
2,263.5135 |
2,263.5135 |
2,263.5135 |
+3.378 (+0.15%)
|
53 |
12 Sep 2018 |
GBP |
2,260.1351 |
2,260.1351 |
2,260.1351 |
2,260.1351 |
2,260.1351 |
+114.382 (+5.33%)
|
7 |
21 Aug 2018 |
GBP |
2,152.027 |
2,152.027 |
2,145.7527 |
2,145.7527 |
2,145.7527 |
+59.416 (+2.85%)
|
72 |
20 Aug 2018 |
GBP |
2,094.5946 |
2,094.5946 |
2,086.3365 |
2,086.3365 |
2,086.3365 |
+25.526 (+1.24%)
|
14 |
27 Jul 2018 |
GBP |
2,060.8108 |
2,060.8108 |
2,060.8108 |
2,060.8108 |
2,060.8108 |
-14.64 (-0.71%)
|
199 |
26 Jul 2018 |
GBP |
2,075.4507 |
2,075.4507 |
2,075.4507 |
2,075.4507 |
2,075.4507 |
+13.08 (+0.63%)
|
9 |
25 Jul 2018 |
GBP |
2,062.3703 |
2,063.5703 |
2,062.3703 |
2,062.3703 |
2,062.3703 |
-62.63 (-2.95%)
|
25 |
29 Jun 2018 |
GBP |
2,125 |
2,125 |
2,125 |
2,125 |
2,125 |
-37.162 (-1.72%)
|
10 |
22 May 2018 |
GBP |
2,162.1621 |
2,162.1621 |
2,162.1621 |
2,162.1621 |
2,162.1621 |
-23.649 (-1.08%)
|
2 |
17 May 2018 |
GBP |
2,179.054 |
2,185.8108 |
2,179.054 |
2,185.8108 |
2,185.8108 |
-20.27 (-0.92%)
|
19 |
15 May 2018 |
GBP |
2,206.0811 |
2,206.0811 |
2,206.0811 |
2,206.0811 |
2,206.0811 |
+64.189 (+3.00%)
|
6 |
11 May 2018 |
GBP |
2,141.8919 |
2,141.8919 |
2,141.8919 |
2,141.8919 |
2,141.8919 |
-101.351 (-4.52%)
|
1 |
3 May 2018 |
GBP |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
-6.757 (-0.30%)
|
43 |
2 May 2018 |
GBP |
2,250 |
2,250 |
2,250 |
2,250 |
2,250 |
+6.757 (+0.30%)
|
1 |
27 Apr 2018 |
GBP |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
2,243.2432 |
+70.946 (+3.27%)
|
3 |
24 Apr 2018 |
GBP |
2,172.2973 |
2,172.2973 |
2,172.2973 |
2,172.2973 |
2,172.2973 |
-64.189 (-2.87%)
|
4 |
17 Apr 2018 |
GBP |
2,236.4865 |
2,236.4865 |
2,236.4865 |
2,236.4865 |
2,236.4865 |
+16.892 (+0.76%)
|
10 |
13 Apr 2018 |
GBP |
2,219.5946 |
2,219.5946 |
2,219.5946 |
2,219.5946 |
2,219.5946 |
-13.514 (-0.61%)
|
27 |
12 Apr 2018 |
GBP |
2,233.1081 |
2,233.1081 |
2,233.1081 |
2,233.1081 |
2,233.1081 |
+97.973 (+4.59%)
|
4 |