METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Apr 2018 |
GBP |
2,135.1351 |
2,135.1351 |
2,135.1351 |
2,135.1351 |
2,135.1351 |
-84.46 (-3.81%)
|
7 |
6 Apr 2018 |
GBP |
2,219.5946 |
2,219.5946 |
2,219.5946 |
2,219.5946 |
2,219.5946 |
+20.27 (+0.92%)
|
27 |
5 Apr 2018 |
GBP |
2,199.3243 |
2,199.3243 |
2,199.3243 |
2,199.3243 |
2,199.3243 |
-97.973 (-4.26%)
|
5 |
28 Mar 2018 |
GBP |
2,297.2973 |
2,297.2973 |
2,297.2973 |
2,297.2973 |
2,297.2973 |
-94.595 (-3.95%)
|
2 |
22 Mar 2018 |
GBP |
2,391.8919 |
2,391.8919 |
2,391.8919 |
2,391.8919 |
2,391.8919 |
+57.432 (+2.46%)
|
3 |
19 Mar 2018 |
GBP |
2,334.4594 |
2,334.4594 |
2,334.4594 |
2,334.4594 |
2,334.4594 |
+27.027 (+1.17%)
|
3 |
16 Mar 2018 |
GBP |
2,334.0419 |
2,334.0419 |
2,307.4324 |
2,307.4324 |
2,307.4324 |
0.0 (0.0%)
|
5 |
12 Mar 2018 |
GBP |
2,307.4324 |
2,307.4324 |
2,307.4324 |
2,307.4324 |
2,307.4324 |
+6.757 (+0.29%)
|
3 |
9 Mar 2018 |
GBP |
2,300.6757 |
2,300.6757 |
2,300.6757 |
2,300.6757 |
2,300.6757 |
-13.514 (-0.58%)
|
1 |
8 Mar 2018 |
GBP |
2,314.1892 |
2,314.1892 |
2,314.1892 |
2,314.1892 |
2,314.1892 |
-64.189 (-2.70%)
|
2 |
7 Mar 2018 |
GBP |
2,378.3784 |
2,378.3784 |
2,378.3784 |
2,378.3784 |
2,378.3784 |
-20.27 (-0.85%)
|
3 |
5 Mar 2018 |
GBP |
2,398.6486 |
2,398.6486 |
2,398.6486 |
2,398.6486 |
2,398.6486 |
-118.243 (-4.70%)
|
1 |
28 Feb 2018 |
GBP |
2,516.8919 |
2,516.8919 |
2,516.8919 |
2,516.8919 |
2,516.8919 |
+291.053 (+13.08%)
|
2 |
21 Dec 2017 |
GBP |
2,225.8392 |
2,225.8392 |
2,225.8392 |
2,225.8392 |
2,225.8392 |
-4.22 (-0.19%)
|
3 |
18 Dec 2017 |
GBP |
2,230.0588 |
2,230.0588 |
2,230.0588 |
2,230.0588 |
2,230.0588 |
+3.586 (+0.16%)
|
3 |
15 Dec 2017 |
GBP |
2,226.473 |
2,226.473 |
2,226.473 |
2,226.473 |
2,226.473 |
-24.361 (-1.08%)
|
1 |
14 Dec 2017 |
GBP |
2,239.8648 |
2,250.8338 |
2,228.2148 |
2,250.8338 |
2,250.8338 |
+24.799 (+1.11%)
|
5 |
13 Dec 2017 |
GBP |
2,226.0344 |
2,226.0344 |
2,226.0344 |
2,226.0344 |
2,226.0344 |
+57.791 (+2.67%)
|
6 |
7 Dec 2017 |
GBP |
2,168.2432 |
2,168.2432 |
2,168.2432 |
2,168.2432 |
2,168.2432 |
-141.662 (-6.13%)
|
1 |
24 Nov 2017 |
GBP |
2,309.9054 |
2,309.9054 |
2,309.9054 |
2,309.9054 |
2,309.9054 |
+4.5 (+0.20%)
|
1 |
23 Nov 2017 |
GBP |
2,305.4054 |
2,305.4054 |
2,305.4054 |
2,305.4054 |
2,305.4054 |
+34.809 (+1.53%)
|
2 |
20 Nov 2017 |
GBP |
2,270.5966 |
2,270.5966 |
2,270.5966 |
2,270.5966 |
2,270.5966 |
+17.218 (+0.76%)
|
3 |
16 Nov 2017 |
GBP |
2,253.3784 |
2,253.3784 |
2,253.3784 |
2,253.3784 |
2,253.3784 |
-66.089 (-2.85%)
|
2 |
14 Nov 2017 |
GBP |
2,319.4675 |
2,319.4675 |
2,319.4675 |
2,319.4675 |
2,319.4675 |
+15.229 (+0.66%)
|
6 |
10 Nov 2017 |
GBP |
2,304.2385 |
2,304.2385 |
2,304.2385 |
2,304.2385 |
2,304.2385 |
-54.545 (-2.31%)
|
11 |
6 Nov 2017 |
GBP |
2,358.7838 |
2,358.7838 |
2,358.7838 |
2,358.7838 |
2,358.7838 |
-202.703 (-7.91%)
|
1 |
2 Nov 2017 |
GBP |
2,533.4459 |
2,561.4865 |
2,533.4459 |
2,561.4865 |
2,561.4865 |
-50.142 (-1.92%)
|
3 |
26 Oct 2017 |
GBP |
2,611.6284 |
2,611.6284 |
2,611.6284 |
2,611.6284 |
2,611.6284 |
-7.824 (-0.30%)
|
1 |
24 Oct 2017 |
GBP |
2,619.4527 |
2,619.4527 |
2,619.4527 |
2,619.4527 |
2,619.4527 |
-106.899 (-3.92%)
|
1 |
28 Sep 2017 |
GBP |
2,726.3513 |
2,726.3513 |
2,726.3513 |
2,726.3513 |
2,726.3513 |
-8.784 (-0.32%)
|
1 |