METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Sep 2017 |
GBP |
2,735.1351 |
2,735.1351 |
2,735.1351 |
2,735.1351 |
2,735.1351 |
-8.784 (-0.32%)
|
4 |
18 Sep 2017 |
GBP |
2,743.9189 |
2,743.9189 |
2,743.9189 |
2,743.9189 |
2,743.9189 |
-80.124 (-2.84%)
|
11 |
15 Sep 2017 |
GBP |
2,802.027 |
2,824.3243 |
2,802.027 |
2,824.0425 |
2,824.0425 |
+20.326 (+0.72%)
|
54 |
14 Sep 2017 |
GBP |
2,803.7162 |
2,803.7162 |
2,803.7162 |
2,803.7162 |
2,803.7162 |
+84.122 (+3.09%)
|
1 |
7 Sep 2017 |
GBP |
2,719.5946 |
2,719.5946 |
2,719.5946 |
2,719.5946 |
2,719.5946 |
+64.189 (+2.42%)
|
1 |
5 Sep 2017 |
GBP |
2,655.4054 |
2,655.4054 |
2,655.4054 |
2,655.4054 |
2,655.4054 |
-20.27 (-0.76%)
|
1 |
31 Aug 2017 |
GBP |
2,675.6757 |
2,675.6757 |
2,675.6757 |
2,675.6757 |
2,675.6757 |
-71.486 (-2.60%)
|
2 |
12 Jun 2017 |
GBP |
2,747.1621 |
2,747.1621 |
2,747.1621 |
2,747.1621 |
2,747.1621 |
0.0 (0.0%)
|
5 |