METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2024 |
GBP |
1,250 |
1,250 |
1,247.375 |
1,247.375 |
1,247.375 |
-22.615 (-1.78%)
|
5 |
19 Mar 2024 |
GBP |
1,264.99 |
1,269.99 |
1,264.99 |
1,269.99 |
1,269.99 |
-17.143 (-1.33%)
|
13 |
18 Mar 2024 |
GBP |
1,287.133 |
1,287.133 |
1,287.133 |
1,287.133 |
1,287.133 |
-37.562 (-2.84%)
|
21 |
15 Mar 2024 |
GBP |
1,324.695 |
1,324.695 |
1,324.695 |
1,324.695 |
1,324.695 |
+4.695 (+0.36%)
|
3 |
14 Mar 2024 |
GBP |
1,330 |
1,330 |
1,320 |
1,320 |
1,320 |
-39.99 (-2.94%)
|
30 |
13 Mar 2024 |
GBP |
1,359.99 |
1,359.99 |
1,359.99 |
1,359.99 |
1,359.99 |
-19.995 (-1.45%)
|
2 |
12 Mar 2024 |
GBP |
1,374.39 |
1,379.985 |
1,374.39 |
1,379.985 |
1,379.985 |
+4.848 (+0.35%)
|
29 |
11 Mar 2024 |
GBP |
1,379.99 |
1,379.99 |
1,374.99 |
1,375.137 |
1,375.137 |
-35.113 (-2.49%)
|
76 |
8 Mar 2024 |
GBP |
1,410.25 |
1,410.25 |
1,410.25 |
1,410.25 |
1,410.25 |
-24.739 (-1.72%)
|
50 |
7 Mar 2024 |
GBP |
1,434.989 |
1,434.989 |
1,434.989 |
1,434.989 |
1,434.989 |
-4.867 (-0.34%)
|
3 |
6 Mar 2024 |
GBP |
1,429.989 |
1,439.856 |
1,429.989 |
1,439.856 |
1,439.856 |
-0.133 (-0.01%)
|
13 |
5 Mar 2024 |
GBP |
1,439.989 |
1,439.989 |
1,439.989 |
1,439.989 |
1,439.989 |
-15 (-1.03%)
|
3 |
4 Mar 2024 |
GBP |
1,454.989 |
1,454.989 |
1,454.989 |
1,454.989 |
1,454.989 |
+20.004 (+1.39%)
|
3 |
1 Mar 2024 |
GBP |
1,459.989 |
1,459.989 |
1,424.989 |
1,434.985 |
1,434.985 |
+9.996 (+0.70%)
|
12 |
29 Feb 2024 |
GBP |
1,405 |
1,424.989 |
1,400 |
1,424.989 |
1,424.989 |
+14.989 (+1.06%)
|
34 |
28 Feb 2024 |
GBP |
1,415.325 |
1,415.325 |
1,409.989 |
1,410 |
1,410 |
-10 (-0.70%)
|
8 |
27 Feb 2024 |
GBP |
1,419.989 |
1,420 |
1,419.989 |
1,420 |
1,420 |
+15.01 (+1.07%)
|
4 |
26 Feb 2024 |
GBP |
1,414.989 |
1,414.989 |
1,404.99 |
1,404.99 |
1,404.99 |
-4.999 (-0.35%)
|
8 |
23 Feb 2024 |
GBP |
1,409.9894 |
1,409.9894 |
1,409.9894 |
1,409.9894 |
1,409.9894 |
+0 (+0.0%)
|
0 |
22 Feb 2024 |
GBP |
1,409.989 |
1,409.989 |
1,409.989 |
1,409.989 |
1,409.989 |
-5.011 (-0.35%)
|
1 |
21 Feb 2024 |
GBP |
1,415 |
1,415 |
1,415 |
1,415 |
1,415 |
-20 (-1.39%)
|
4 |
20 Feb 2024 |
GBP |
1,424.989 |
1,435 |
1,424.989 |
1,435 |
1,435 |
+10 (+0.70%)
|
14 |
19 Feb 2024 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
2 |
16 Feb 2024 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.011 (+0.0%)
|
1 |
15 Feb 2024 |
GBP |
1,425.328 |
1,425.328 |
1,424.989 |
1,424.989 |
1,424.989 |
-0.011 (0.0%)
|
5 |
14 Feb 2024 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
-19.989 (-1.38%)
|
1 |
13 Feb 2024 |
GBP |
1,444.989 |
1,444.989 |
1,444.989 |
1,444.989 |
1,444.989 |
+26.666 (+1.88%)
|
3 |
12 Feb 2024 |
GBP |
1,418.3228 |
1,418.3228 |
1,418.3228 |
1,418.3228 |
1,418.3228 |
-0 (0.0%)
|
0 |
9 Feb 2024 |
GBP |
1,418.323 |
1,418.323 |
1,418.323 |
1,418.323 |
1,418.323 |
-1.666 (-0.12%)
|
6 |
8 Feb 2024 |
GBP |
1,425 |
1,425 |
1,419.989 |
1,419.989 |
1,419.989 |
+10 (+0.71%)
|
13 |