METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2024 |
GBP |
1,409.989 |
1,409.989 |
1,409.989 |
1,409.989 |
1,409.989 |
-3.334 (-0.24%)
|
3 |
6 Feb 2024 |
GBP |
1,414.989 |
1,414.989 |
1,413.323 |
1,413.323 |
1,413.323 |
-9.166 (-0.64%)
|
7 |
5 Feb 2024 |
GBP |
1,422.489 |
1,422.489 |
1,422.489 |
1,422.489 |
1,422.489 |
-4.643 (-0.33%)
|
12 |
2 Feb 2024 |
GBP |
1,435 |
1,435 |
1,427.132 |
1,427.132 |
1,427.132 |
-2.857 (-0.20%)
|
14 |
1 Feb 2024 |
GBP |
1,429.989 |
1,429.989 |
1,429.989 |
1,429.989 |
1,429.989 |
-9.996 (-0.69%)
|
7 |
31 Jan 2024 |
GBP |
1,439.989 |
1,439.989 |
1,439.985 |
1,439.985 |
1,439.985 |
-20.015 (-1.37%)
|
12 |
30 Jan 2024 |
GBP |
1,460 |
1,460 |
1,460 |
1,460 |
1,460 |
+0.011 (+0.0%)
|
0 |
29 Jan 2024 |
GBP |
1,459.9891 |
1,459.9891 |
1,459.9891 |
1,459.9891 |
1,459.9891 |
+0 (+0.0%)
|
0 |
26 Jan 2024 |
GBP |
1,459.989 |
1,459.989 |
1,459.989 |
1,459.989 |
1,459.989 |
-10 (-0.68%)
|
4 |
25 Jan 2024 |
GBP |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
+5 (+0.34%)
|
0 |
24 Jan 2024 |
GBP |
1,464.989 |
1,464.989 |
1,464.989 |
1,464.989 |
1,464.989 |
-5 (-0.34%)
|
1 |
23 Jan 2024 |
GBP |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
0.0 (0.0%)
|
0 |
22 Jan 2024 |
GBP |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
0.0 (0.0%)
|
0 |
19 Jan 2024 |
GBP |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
-5.158 (-0.35%)
|
7 |
18 Jan 2024 |
GBP |
1,480 |
1,480 |
1,475.147 |
1,475.147 |
1,475.147 |
+5.158 (+0.35%)
|
11 |
17 Jan 2024 |
GBP |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
1,469.989 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBP |
1,474.661 |
1,474.661 |
1,469.989 |
1,469.989 |
1,469.989 |
+4.989 (+0.34%)
|
3 |
15 Jan 2024 |
GBP |
1,467.489 |
1,475.147 |
1,464.99 |
1,465 |
1,465 |
-10 (-0.68%)
|
12 |
12 Jan 2024 |
GBP |
1,466.418 |
1,475 |
1,466.418 |
1,475 |
1,475 |
+15 (+1.03%)
|
9 |
11 Jan 2024 |
GBP |
1,459.664 |
1,461.527 |
1,459.664 |
1,460 |
1,460 |
-35 (-2.34%)
|
15 |
10 Jan 2024 |
GBP |
1,494.989 |
1,495 |
1,494.989 |
1,495 |
1,495 |
+5 (+0.34%)
|
12 |
9 Jan 2024 |
GBP |
1,489.989 |
1,490 |
1,489.989 |
1,490 |
1,490 |
+5 (+0.34%)
|
9 |
8 Jan 2024 |
GBP |
1,479.989 |
1,485 |
1,479.989 |
1,485 |
1,485 |
0.0 (0.0%)
|
2 |
5 Jan 2024 |
GBP |
1,484.989 |
1,485 |
1,464.989 |
1,485 |
1,485 |
+10 (+0.68%)
|
9 |
4 Jan 2024 |
GBP |
1,510 |
1,510 |
1,475 |
1,475 |
1,475 |
-24.989 (-1.67%)
|
5 |
3 Jan 2024 |
GBP |
1,499.989 |
1,499.989 |
1,499.989 |
1,499.989 |
1,499.989 |
-50.011 (-3.23%)
|
1 |
2 Jan 2024 |
GBP |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
0.0 (0.0%)
|
0 |
27 Dec 2023 |
GBP |
1,550 |
1,550 |
1,550 |
1,550 |
1,550 |
+10 (+0.65%)
|
0 |
21 Dec 2023 |
GBP |
1,540 |
1,540 |
1,540 |
1,540 |
1,540 |
+20.011 (+1.32%)
|
6 |
20 Dec 2023 |
GBP |
1,519.9886 |
1,519.9886 |
1,519.9886 |
1,519.9886 |
1,519.9886 |
0.0 (0.0%)
|
0 |