METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Dec 2023 |
GBP |
1,519.9886 |
1,519.9886 |
1,519.9886 |
1,519.9886 |
1,519.9886 |
-0 (0.0%)
|
0 |
18 Dec 2023 |
GBP |
1,480 |
1,519.989 |
1,480 |
1,519.989 |
1,519.989 |
+32.712 (+2.20%)
|
4 |
15 Dec 2023 |
GBP |
1,475 |
1,487.277 |
1,475 |
1,487.277 |
1,487.277 |
+77.277 (+5.48%)
|
4 |
14 Dec 2023 |
GBP |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
0.0 (0.0%)
|
0 |
13 Dec 2023 |
GBP |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
0.0 (0.0%)
|
0 |
12 Dec 2023 |
GBP |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
0.0 (0.0%)
|
0 |
11 Dec 2023 |
GBP |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+32.638 (+2.37%)
|
3 |
8 Dec 2023 |
GBP |
1,377.362 |
1,377.362 |
1,377.362 |
1,377.362 |
1,377.362 |
-2.638 (-0.19%)
|
2 |
7 Dec 2023 |
GBP |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |
6 Dec 2023 |
GBP |
1,380 |
1,380 |
1,380 |
1,380 |
1,380 |
0.0 (0.0%)
|
0 |
5 Dec 2023 |
GBP |
1,379.862 |
1,380 |
1,379.862 |
1,380 |
1,380 |
0.0 (0.0%)
|
12 |
4 Dec 2023 |
GBP |
1,390 |
1,390 |
1,380 |
1,380 |
1,380 |
-15 (-1.08%)
|
2 |
1 Dec 2023 |
GBP |
1,395 |
1,395 |
1,395 |
1,395 |
1,395 |
-5.14 (-0.37%)
|
2 |
30 Nov 2023 |
GBP |
1,435 |
1,435 |
1,400.14 |
1,400.14 |
1,400.14 |
-24.86 (-1.74%)
|
191 |
29 Nov 2023 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
0 |
28 Nov 2023 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
+34.68 (+2.49%)
|
0 |
27 Nov 2023 |
GBP |
1,390.3197 |
1,390.3197 |
1,390.3197 |
1,390.3197 |
1,390.3197 |
0.0 (0.0%)
|
0 |
24 Nov 2023 |
GBP |
1,390.3197 |
1,390.3197 |
1,390.3197 |
1,390.3197 |
1,390.3197 |
-0 (0.0%)
|
0 |
14 Nov 2023 |
GBP |
1,370 |
1,390.32 |
1,370 |
1,390.32 |
1,390.32 |
+30.32 (+2.23%)
|
1 |
13 Nov 2023 |
GBP |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
0.0 (0.0%)
|
0 |
10 Nov 2023 |
GBP |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
+25.134 (+1.88%)
|
0 |
9 Nov 2023 |
GBP |
1,334.8665 |
1,334.8665 |
1,334.8665 |
1,334.8665 |
1,334.8665 |
0.0 (0.0%)
|
0 |
8 Nov 2023 |
GBP |
1,334.8665 |
1,334.8665 |
1,334.8665 |
1,334.8665 |
1,334.8665 |
+0.001 (+0.0%)
|
0 |
7 Nov 2023 |
GBP |
1,334.866 |
1,334.866 |
1,334.866 |
1,334.866 |
1,334.866 |
-14.999 (-1.11%)
|
1 |
6 Nov 2023 |
GBP |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBP |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBP |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
1,349.865 |
+54.995 (+4.25%)
|
1 |
1 Nov 2023 |
GBP |
1,294.87 |
1,294.87 |
1,294.87 |
1,294.87 |
1,294.87 |
-10.13 (-0.78%)
|
1 |
31 Oct 2023 |
GBP |
1,305 |
1,305 |
1,305 |
1,305 |
1,305 |
+25 (+1.95%)
|
7 |
30 Oct 2023 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |