METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Oct 2023 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
0.0 (0.0%)
|
0 |
26 Oct 2023 |
GBP |
1,280 |
1,280 |
1,280 |
1,280 |
1,280 |
-0.128 (-0.01%)
|
2 |
25 Oct 2023 |
GBP |
1,290.703 |
1,290.703 |
1,280 |
1,280.128 |
1,280.128 |
-44.872 (-3.39%)
|
8 |
24 Oct 2023 |
GBP |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
+54.873 (+4.32%)
|
0 |
23 Oct 2023 |
GBP |
1,279.706 |
1,279.706 |
1,270 |
1,270.127 |
1,270.127 |
-10.001 (-0.78%)
|
9 |
20 Oct 2023 |
GBP |
1,283.276 |
1,283.276 |
1,280 |
1,280.128 |
1,280.128 |
-29.872 (-2.28%)
|
10 |
19 Oct 2023 |
GBP |
1,321.839 |
1,321.839 |
1,310 |
1,310 |
1,310 |
-26.359 (-1.97%)
|
10 |
18 Oct 2023 |
GBP |
1,336.359 |
1,336.359 |
1,336.359 |
1,336.359 |
1,336.359 |
+6.359 (+0.48%)
|
6 |
17 Oct 2023 |
GBP |
1,335 |
1,335 |
1,330 |
1,330 |
1,330 |
-9.866 (-0.74%)
|
6 |
16 Oct 2023 |
GBP |
1,340 |
1,340 |
1,339.866 |
1,339.866 |
1,339.866 |
-9.999 (-0.74%)
|
2 |
13 Oct 2023 |
GBP |
1,355.022 |
1,355.022 |
1,349.865 |
1,349.865 |
1,349.865 |
-10.135 (-0.75%)
|
16 |
12 Oct 2023 |
GBP |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
0.0 (0.0%)
|
0 |
11 Oct 2023 |
GBP |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
0.0 (0.0%)
|
0 |
10 Oct 2023 |
GBP |
1,356.355 |
1,360 |
1,350 |
1,360 |
1,360 |
-9.685 (-0.71%)
|
5 |
9 Oct 2023 |
GBP |
1,351.365 |
1,369.685 |
1,351.365 |
1,369.685 |
1,369.685 |
+44.99 (+3.40%)
|
503 |
6 Oct 2023 |
GBP |
1,350 |
1,350 |
1,324.695 |
1,324.695 |
1,324.695 |
-35.305 (-2.60%)
|
17 |
5 Oct 2023 |
GBP |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
-5 (-0.37%)
|
0 |
4 Oct 2023 |
GBP |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-29.679 (-2.13%)
|
34 |
3 Oct 2023 |
GBP |
1,400 |
1,400 |
1,394.679 |
1,394.679 |
1,394.679 |
-15.321 (-1.09%)
|
2 |
2 Oct 2023 |
GBP |
1,410 |
1,410 |
1,410 |
1,410 |
1,410 |
+13.655 (+0.98%)
|
2 |
29 Sep 2023 |
GBP |
1,396.3455 |
1,396.3455 |
1,396.3455 |
1,396.3455 |
1,396.3455 |
+0.001 (+0.0%)
|
0 |
28 Sep 2023 |
GBP |
1,396.345 |
1,396.345 |
1,396.345 |
1,396.345 |
1,396.345 |
+16.028 (+1.16%)
|
3 |
27 Sep 2023 |
GBP |
1,380.317 |
1,380.317 |
1,380.317 |
1,380.317 |
1,380.317 |
-18.111 (-1.30%)
|
1 |
26 Sep 2023 |
GBP |
1,398.428 |
1,398.428 |
1,398.428 |
1,398.428 |
1,398.428 |
+8.428 (+0.61%)
|
4 |
25 Sep 2023 |
GBP |
1,585 |
1,585 |
1,390 |
1,390 |
1,390 |
-30 (-2.11%)
|
0 |
22 Sep 2023 |
GBP |
1,420 |
1,420 |
1,420 |
1,420 |
1,420 |
0.0 (0.0%)
|
0 |
21 Sep 2023 |
GBP |
1,410 |
1,420 |
1,410 |
1,420 |
1,420 |
+20 (+1.43%)
|
4 |
20 Sep 2023 |
GBP |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
-4.859 (-0.35%)
|
8 |
19 Sep 2023 |
GBP |
1,414.989 |
1,414.989 |
1,404.859 |
1,404.859 |
1,404.859 |
-3.817 (-0.27%)
|
4 |
18 Sep 2023 |
GBP |
1,408.676 |
1,408.676 |
1,408.676 |
1,408.676 |
1,408.676 |
-2.112 (-0.15%)
|
5 |