METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Sep 2023 |
GBP |
1,415 |
1,415 |
1,408.009 |
1,410.788 |
1,410.788 |
+0.788 (+0.06%)
|
85 |
14 Sep 2023 |
GBP |
1,410 |
1,411.675 |
1,410 |
1,410 |
1,410 |
-15 (-1.05%)
|
14 |
13 Sep 2023 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
0 |
12 Sep 2023 |
GBP |
1,425 |
1,425 |
1,425 |
1,425 |
1,425 |
0.0 (0.0%)
|
0 |
11 Sep 2023 |
GBP |
1,424.672 |
1,425 |
1,421.239 |
1,425 |
1,425 |
+3.582 (+0.25%)
|
23 |
8 Sep 2023 |
GBP |
1,420 |
1,421.418 |
1,420 |
1,421.418 |
1,421.418 |
-40.936 (-2.80%)
|
7 |
7 Sep 2023 |
GBP |
1,462.3538 |
1,462.3538 |
1,462.3538 |
1,462.3538 |
1,462.3538 |
-0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
1,460 |
1,462.354 |
1,460 |
1,462.354 |
1,462.354 |
-7.646 (-0.52%)
|
13 |
5 Sep 2023 |
GBP |
1,489.657 |
1,489.657 |
1,469.989 |
1,470 |
1,470 |
-14.989 (-1.01%)
|
7 |
4 Sep 2023 |
GBP |
1,496.322 |
1,496.322 |
1,484.989 |
1,484.989 |
1,484.989 |
-19.665 (-1.31%)
|
5 |
1 Sep 2023 |
GBP |
1,504.654 |
1,504.654 |
1,504.654 |
1,504.654 |
1,504.654 |
+9.654 (+0.65%)
|
9 |
31 Aug 2023 |
GBP |
1,488.322 |
1,495 |
1,488.322 |
1,495 |
1,495 |
+25 (+1.70%)
|
38 |
30 Aug 2023 |
GBP |
1,475 |
1,475 |
1,450 |
1,470 |
1,470 |
+20.011 (+1.38%)
|
46 |
29 Aug 2023 |
GBP |
1,452.5 |
1,452.5 |
1,449.989 |
1,449.989 |
1,449.989 |
-0.011 (0.0%)
|
2 |
28 Aug 2023 |
GBP |
1,450 |
1,455 |
1,450 |
1,450 |
1,450 |
+5 (+0.35%)
|
16 |
25 Aug 2023 |
GBP |
1,445 |
1,459.989 |
1,445 |
1,445 |
1,445 |
-5 (-0.34%)
|
33 |
24 Aug 2023 |
GBP |
1,450 |
1,450 |
1,450 |
1,450 |
1,450 |
+5 (+0.35%)
|
1 |
23 Aug 2023 |
GBP |
1,430 |
1,445 |
1,430 |
1,445 |
1,445 |
+35 (+2.48%)
|
7 |
22 Aug 2023 |
GBP |
1,425 |
1,425 |
1,410 |
1,410 |
1,410 |
-50 (-3.42%)
|
38 |
21 Aug 2023 |
GBP |
1,435 |
1,460 |
1,435 |
1,460 |
1,460 |
+34.858 (+2.45%)
|
10 |
18 Aug 2023 |
GBP |
1,420 |
1,429.671 |
1,420 |
1,425.142 |
1,425.142 |
-11.381 (-0.79%)
|
16 |
17 Aug 2023 |
GBP |
1,445 |
1,445 |
1,430 |
1,436.523 |
1,436.523 |
+1.523 (+0.11%)
|
47 |
16 Aug 2023 |
GBP |
1,440 |
1,450 |
1,435 |
1,435 |
1,435 |
-21.332 (-1.46%)
|
23 |
15 Aug 2023 |
GBP |
1,470 |
1,470 |
1,456.332 |
1,456.332 |
1,456.332 |
-33.668 (-2.26%)
|
6 |
14 Aug 2023 |
GBP |
1,490 |
1,490 |
1,490 |
1,490 |
1,490 |
-36.078 (-2.36%)
|
1 |
11 Aug 2023 |
GBP |
1,530 |
1,530 |
1,526.078 |
1,526.078 |
1,526.078 |
-11.895 (-0.77%)
|
7 |
10 Aug 2023 |
GBP |
1,565 |
1,565 |
1,535 |
1,537.973 |
1,537.973 |
-17.027 (-1.09%)
|
40 |
9 Aug 2023 |
GBP |
1,555 |
1,555 |
1,554.946 |
1,555 |
1,555 |
+0.156 (+0.01%)
|
9 |
8 Aug 2023 |
GBP |
1,565 |
1,565 |
1,554.844 |
1,554.844 |
1,554.844 |
-2.656 (-0.17%)
|
3 |
7 Aug 2023 |
GBP |
1,555 |
1,557.5 |
1,555 |
1,557.5 |
1,557.5 |
-2.5 (-0.16%)
|
10 |