METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
GBP |
1,585 |
1,585 |
1,560 |
1,560 |
1,560 |
-5 (-0.32%)
|
1 |
3 Aug 2023 |
GBP |
1,580 |
1,582.136 |
1,565 |
1,565 |
1,565 |
-35 (-2.19%)
|
9 |
2 Aug 2023 |
GBP |
1,585 |
1,600 |
1,585 |
1,600 |
1,600 |
+20 (+1.27%)
|
10 |
1 Aug 2023 |
GBP |
1,580 |
1,580 |
1,580 |
1,580 |
1,580 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBP |
1,580 |
1,580 |
1,579.842 |
1,580 |
1,580 |
0.0 (0.0%)
|
56 |
28 Jul 2023 |
GBP |
1,635 |
1,635 |
1,580 |
1,580 |
1,580 |
-20.673 (-1.29%)
|
20 |
27 Jul 2023 |
GBP |
1,585 |
1,602.965 |
1,584.842 |
1,600.673 |
1,600.673 |
+30.673 (+1.95%)
|
15 |
26 Jul 2023 |
GBP |
1,590 |
1,590 |
1,570 |
1,570 |
1,570 |
-20 (-1.26%)
|
1 |
25 Jul 2023 |
GBP |
1,560 |
1,590 |
1,560 |
1,590 |
1,590 |
+30 (+1.92%)
|
6 |
24 Jul 2023 |
GBP |
1,570 |
1,570 |
1,560 |
1,560 |
1,560 |
-32.341 (-2.03%)
|
13 |
21 Jul 2023 |
GBP |
1,611.296 |
1,645 |
1,590 |
1,592.341 |
1,592.341 |
-22.659 (-1.40%)
|
48 |
20 Jul 2023 |
GBP |
1,620 |
1,622.127 |
1,615 |
1,615 |
1,615 |
-5 (-0.31%)
|
18 |
19 Jul 2023 |
GBP |
1,630 |
1,635.613 |
1,614.94 |
1,620 |
1,620 |
-2.488 (-0.15%)
|
22 |
18 Jul 2023 |
GBP |
1,620 |
1,622.488 |
1,620 |
1,622.488 |
1,622.488 |
-2.512 (-0.15%)
|
12 |
17 Jul 2023 |
GBP |
1,625 |
1,625 |
1,620.821 |
1,625 |
1,625 |
+5 (+0.31%)
|
10 |
14 Jul 2023 |
GBP |
1,629.625 |
1,629.625 |
1,609.988 |
1,620 |
1,620 |
0.0 (0.0%)
|
8 |
13 Jul 2023 |
GBP |
1,630 |
1,630 |
1,620 |
1,620 |
1,620 |
+0.016 (+0.0%)
|
25 |
12 Jul 2023 |
GBP |
1,621.294 |
1,621.294 |
1,619.553 |
1,619.984 |
1,619.984 |
+14.984 (+0.93%)
|
31 |
11 Jul 2023 |
GBP |
1,599.632 |
1,605 |
1,594.985 |
1,605 |
1,605 |
+5 (+0.31%)
|
21 |
10 Jul 2023 |
GBP |
1,614.988 |
1,614.988 |
1,600 |
1,600 |
1,600 |
-5 (-0.31%)
|
7 |
7 Jul 2023 |
GBP |
1,610 |
1,617.488 |
1,605 |
1,605 |
1,605 |
+5 (+0.31%)
|
18 |
6 Jul 2023 |
GBP |
1,625 |
1,625 |
1,599.988 |
1,600 |
1,600 |
-30 (-1.84%)
|
10 |
5 Jul 2023 |
GBP |
1,640 |
1,640 |
1,630 |
1,630 |
1,630 |
-20 (-1.21%)
|
14 |
4 Jul 2023 |
GBP |
1,647.988 |
1,650 |
1,647.988 |
1,650 |
1,650 |
+5.06 (+0.31%)
|
21 |
3 Jul 2023 |
GBP |
1,639.988 |
1,644.94 |
1,639.988 |
1,644.94 |
1,644.94 |
+10 (+0.61%)
|
6 |
30 Jun 2023 |
GBP |
1,634.94 |
1,634.94 |
1,634.94 |
1,634.94 |
1,634.94 |
+14.94 (+0.92%)
|
1 |
29 Jun 2023 |
GBP |
1,625 |
1,625 |
1,619.838 |
1,620 |
1,620 |
-5 (-0.31%)
|
20 |
28 Jun 2023 |
GBP |
1,635 |
1,640.377 |
1,620 |
1,625 |
1,625 |
-10 (-0.61%)
|
43 |
27 Jun 2023 |
GBP |
1,650 |
1,681.65 |
1,635 |
1,635 |
1,635 |
-10 (-0.61%)
|
32 |
26 Jun 2023 |
GBP |
1,640 |
1,645 |
1,639.623 |
1,645 |
1,645 |
+10.06 (+0.62%)
|
33 |