METALL ZUG AG Part. Cert.
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2024 |
GBP |
1,205 |
1,205 |
1,205 |
1,205 |
1,205 |
-15 (-1.23%)
|
10 |
5 Sep 2024 |
GBP |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
4 Sep 2024 |
GBP |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
0.0 (0.0%)
|
0 |
3 Sep 2024 |
GBP |
1,220 |
1,220 |
1,220 |
1,220 |
1,220 |
+0.11 (+0.01%)
|
22 |
2 Sep 2024 |
GBP |
1,219.8903 |
1,219.8903 |
1,219.8903 |
1,219.8903 |
1,219.8903 |
0.0 (0.0%)
|
0 |
30 Aug 2024 |
GBP |
1,240 |
1,240 |
1,219.8903 |
1,219.8903 |
1,219.8903 |
-30.11 (-2.41%)
|
15 |
29 Aug 2024 |
GBP |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
28 Aug 2024 |
GBP |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
27 Aug 2024 |
GBP |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
0.0 (0.0%)
|
0 |
19 Aug 2024 |
GBP |
1,250 |
1,250 |
1,250 |
1,250 |
1,250 |
+15 (+1.21%)
|
2 |
16 Aug 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
15 Aug 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
29 Jul 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
-30 (-2.37%)
|
0 |
26 Jul 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
0.0 (0.0%)
|
0 |
25 Jul 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
0.0 (0.0%)
|
0 |
18 Jul 2024 |
GBP |
1,265 |
1,265 |
1,265 |
1,265 |
1,265 |
+25 (+2.02%)
|
0 |
17 Jul 2024 |
GBP |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
+5 (+0.40%)
|
1 |
16 Jul 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
15 Jul 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
0.0 (0.0%)
|
0 |
12 Jul 2024 |
GBP |
1,245 |
1,245 |
1,235 |
1,235 |
1,235 |
+5 (+0.41%)
|
16 |
11 Jul 2024 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
-10 (-0.81%)
|
0 |
10 Jul 2024 |
GBP |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
0.0 (0.0%)
|
0 |
9 Jul 2024 |
GBP |
1,240 |
1,240 |
1,240 |
1,240 |
1,240 |
+5 (+0.40%)
|
13 |
8 Jul 2024 |
GBP |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
+20 (+1.65%)
|
0 |
5 Jul 2024 |
GBP |
1,215 |
1,215 |
1,215 |
1,215 |
1,215 |
-15 (-1.22%)
|
0 |
4 Jul 2024 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
0.0 (0.0%)
|
0 |
3 Jul 2024 |
GBP |
1,230 |
1,230 |
1,230 |
1,230 |
1,230 |
+5 (+0.41%)
|
0 |
2 Jul 2024 |
GBP |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
0.0 (0.0%)
|
0 |
1 Jul 2024 |
GBP |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
-20 (-1.61%)
|
1 |
28 Jun 2024 |
GBP |
1,250 |
1,250 |
1,245 |
1,245 |
1,245 |
+20 (+1.63%)
|
1 |