| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | CHF | 640.6 | 645.4 | 634.4 | 641 | 641 | -2.4 (-0.37%) | 872 |
| 7 Aug 2024 | CHF | 636.7 | 644.2 | 633.4 | 643.4 | 643.4 | +18.7 (+2.99%) | 2,808 |
| 6 Aug 2024 | CHF | 635.6 | 636 | 622.4 | 624.7 | 624.7 | +3.9 (+0.63%) | 2,548 |
| 5 Aug 2024 | CHF | 611.6 | 630.2 | 611.4 | 620.8 | 620.8 | -24.1 (-3.74%) | 1,625 |
| 2 Aug 2024 | CHF | 660.3 | 661.4 | 644.4 | 644.9 | 644.9 | -33.6 (-4.95%) | 3,637 |
| 1 Aug 2024 | CHF | 678.5 | 678.5 | 678.5 | 678.5 | 678.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2024 | CHF | 678.5 | 679.6 | 669.8 | 678.5 | 678.5 | +9 (+1.34%) | 10,535 |
| 30 Jul 2024 | CHF | 669.7 | 674.6 | 669.2 | 669.5 | 669.5 | +2.5 (+0.37%) | 2,035 |
| 29 Jul 2024 | CHF | 674.4 | 677.2 | 667 | 667 | 667 | -2.6 (-0.39%) | 183 |
| 26 Jul 2024 | CHF | 663.3 | 669.6 | 663 | 669.6 | 669.6 | +6.1 (+0.92%) | 180 |
| 25 Jul 2024 | CHF | 652.1 | 666 | 651.2 | 663.5 | 663.5 | -7.5 (-1.12%) | 381 |
| 24 Jul 2024 | CHF | 674.2 | 674.2 | 670.8 | 671 | 671 | -6.491 (-0.96%) | 446 |
| 23 Jul 2024 | CHF | 679.1 | 679.6 | 674 | 677.4909 | 677.4909 | +0.891 (+0.13%) | 1,138 |
| 22 Jul 2024 | CHF | 668.3 | 680 | 665.2 | 676.6 | 676.6 | +4.9 (+0.73%) | 4,618 |
| 19 Jul 2024 | CHF | 672 | 675.2 | 665.4 | 671.7 | 671.7 | -3.1 (-0.46%) | 423 |
| 18 Jul 2024 | CHF | 675.6 | 680.8 | 666.8 | 674.8 | 674.8 | +4.368 (+0.65%) | 212 |
| 17 Jul 2024 | CHF | 671.5 | 672.2 | 667.2 | 670.432 | 670.432 | +1.832 (+0.27%) | 566 |
| 16 Jul 2024 | CHF | 673.4 | 678.8 | 668.4 | 668.6 | 668.6 | -5.992 (-0.89%) | 16,257 |
| 15 Jul 2024 | CHF | 674.2 | 681.4 | 671.6 | 674.592 | 674.592 | -2.308 (-0.34%) | 182 |
| 12 Jul 2024 | CHF | 676.7 | 682.2 | 670.8 | 676.9 | 676.9 | -2.273 (-0.33%) | 871 |
| 11 Jul 2024 | CHF | 681.4 | 685.2 | 673 | 679.1733 | 679.1733 | -0.627 (-0.09%) | 1,117 |
| 10 Jul 2024 | CHF | 671.3 | 679.8 | 665.4 | 679.8 | 679.8 | +10.4 (+1.55%) | 905 |
| 9 Jul 2024 | CHF | 667.6 | 674.2 | 655.4 | 669.4 | 669.4 | +0.4 (+0.06%) | 2,962 |
| 8 Jul 2024 | CHF | 659.8 | 673.4 | 655.8 | 669 | 669 | +8.3 (+1.26%) | 5,287 |
| 5 Jul 2024 | CHF | 661.3 | 664.2 | 659 | 660.7 | 660.7 | +4.1 (+0.62%) | 346 |
| 4 Jul 2024 | CHF | 652.9 | 663.4 | 649.4 | 656.6 | 656.6 | +1.667 (+0.25%) | 477 |
| 3 Jul 2024 | CHF | 661.7 | 662.4 | 647 | 654.9333 | 654.9333 | -5.267 (-0.80%) | 12,097 |
| 2 Jul 2024 | CHF | 665.6 | 672 | 655.2 | 660.2 | 660.2 | -5.7 (-0.86%) | 2,315 |
| 1 Jul 2024 | CHF | 664.8 | 670.2 | 656.4 | 665.9 | 665.9 | +5 (+0.76%) | 369 |
| 28 Jun 2024 | CHF | 660.1 | 664 | 659.4 | 660.9 | 660.9 | +1.5 (+0.23%) | 582 |
