| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CHF | 658.8 | 661.4 | 656.8 | 659.4 | 659.4 | +4.2 (+0.64%) | 663 |
| 26 Jun 2024 | CHF | 656.6 | 658 | 649.6 | 655.2 | 655.2 | +0.108 (+0.02%) | 629 |
| 25 Jun 2024 | CHF | 654.9 | 657.4 | 651 | 655.0923 | 655.0923 | +2.092 (+0.32%) | 56,889 |
| 24 Jun 2024 | CHF | 651.8 | 658 | 648.2 | 653 | 653 | -3.8 (-0.58%) | 41,299 |
| 21 Jun 2024 | CHF | 656 | 660.4 | 650 | 656.8 | 656.8 | +8.2 (+1.26%) | 12,943 |
| 20 Jun 2024 | CHF | 648.6 | 654.4 | 644.2 | 648.6 | 648.6 | -2.8 (-0.43%) | 216,749 |
| 19 Jun 2024 | CHF | 648.8 | 652 | 648.2 | 651.4 | 651.4 | +5.6 (+0.87%) | 11,228 |
| 18 Jun 2024 | CHF | 641.4 | 648 | 641 | 645.8 | 645.8 | +6.2 (+0.97%) | 3,445 |
| 17 Jun 2024 | CHF | 633.4 | 639.8 | 633 | 639.6 | 639.6 | +14.8 (+2.37%) | 10,554 |
| 14 Jun 2024 | CHF | 634.4 | 635.4 | 624.6 | 624.8 | 624.8 | -10.4 (-1.64%) | 11,009 |
| 13 Jun 2024 | CHF | 634.8 | 637 | 633.2 | 635.2 | 635.2 | -1.4 (-0.22%) | 790 |
| 12 Jun 2024 | CHF | 630.5 | 638.2 | 624.4 | 636.6 | 636.6 | +8.207 (+1.31%) | 9,943 |
| 11 Jun 2024 | CHF | 633.2 | 634.4 | 626 | 628.3933 | 628.3933 | -0.407 (-0.06%) | 4,977 |
| 10 Jun 2024 | CHF | 633 | 640.6 | 628.8 | 628.8 | 628.8 | -10.3 (-1.61%) | 10,383 |
| 7 Jun 2024 | CHF | 639.1 | 639.1 | 633.4 | 639.1 | 639.1 | +4.7 (+0.74%) | 910 |
| 6 Jun 2024 | CHF | 634.4 | 640.6 | 630 | 634.4 | 634.4 | +3 (+0.48%) | 3,086 |
| 5 Jun 2024 | CHF | 627.2 | 634 | 622.2 | 631.4 | 631.4 | +6.525 (+1.04%) | 632 |
| 4 Jun 2024 | CHF | 626 | 627.4 | 621.6 | 624.875 | 624.875 | -2.275 (-0.36%) | 9,257 |
| 3 Jun 2024 | CHF | 632 | 635.2 | 617 | 627.15 | 627.15 | +2.35 (+0.38%) | 1,252 |
| 31 May 2024 | CHF | 624.2 | 627.8 | 617 | 624.8 | 624.8 | +2.9 (+0.47%) | 9,654 |
| 30 May 2024 | CHF | 621.1 | 629 | 619 | 621.9 | 621.9 | -3.9 (-0.62%) | 5,151 |
| 29 May 2024 | CHF | 626.8 | 634.8 | 620.2 | 625.8 | 625.8 | -11.2 (-1.76%) | 866 |
| 28 May 2024 | CHF | 635.2 | 637.2 | 626.8 | 637 | 637 | +7.9 (+1.26%) | 1,355 |
| 24 May 2024 | CHF | 621.5 | 632.2 | 617.6 | 629.1 | 629.1 | +11.7 (+1.90%) | 17,167 |
| 23 May 2024 | CHF | 617.6 | 625 | 616.4 | 617.4 | 617.4 | -2.9 (-0.47%) | 22,570 |
| 22 May 2024 | CHF | 619 | 631.4 | 614.4 | 620.3 | 620.3 | -6.5 (-1.04%) | 26,409 |
| 21 May 2024 | CHF | 627.4 | 631.6 | 619.8 | 626.8 | 626.8 | +2.8 (+0.45%) | 20,463 |
| 20 May 2024 | CHF | 624 | 624 | 624 | 624 | 624 | 0.0 (0.0%) | 0 |
| 17 May 2024 | CHF | 632.8 | 637.2 | 624 | 624 | 624 | -32 (-4.88%) | 35,387 |
| 16 May 2024 | CHF | 655.5 | 663.3 | 650 | 656 | 656 | +3.1 (+0.47%) | 14,680 |
