| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | CHF | 472 | 476.4 | 472 | 475.1 | 475.1 | +2.9 (+0.61%) | 23,489 |
| 8 Apr 2021 | CHF | 477 | 479.8 | 471.5 | 472.2 | 472.2 | -5.5 (-1.15%) | 24,351 |
| 7 Apr 2021 | CHF | 475.5 | 479.7 | 475.5 | 477.7 | 477.7 | +2.5 (+0.53%) | 17,603 |
| 6 Apr 2021 | CHF | 475.2 | 480.7 | 475.2 | 475.2 | 475.2 | +3.5 (+0.74%) | 15,475 |
| 1 Apr 2021 | CHF | 471 | 472.3 | 466.1 | 471.7 | 471.7 | +7.1 (+1.53%) | 7,319 |
| 31 Mar 2021 | CHF | 469.9 | 473.5 | 464.6 | 464.6 | 464.6 | -6.6 (-1.40%) | 115,473 |
| 30 Mar 2021 | CHF | 466.8 | 472.6 | 466.8 | 471.2 | 471.2 | +3.3 (+0.71%) | 12,235 |
| 29 Mar 2021 | CHF | 467.8 | 470.3 | 465.4 | 467.9 | 467.9 | +2.8 (+0.60%) | 18,674 |
| 26 Mar 2021 | CHF | 464 | 469 | 464 | 465.1 | 465.1 | +2.6 (+0.56%) | 27,208 |
| 25 Mar 2021 | CHF | 458.4 | 462.5 | 456 | 462.5 | 462.5 | +4.3 (+0.94%) | 16,509 |
| 24 Mar 2021 | CHF | 452.9 | 458.5 | 450.1 | 458.2 | 458.2 | +3.2 (+0.70%) | 7,420 |
| 23 Mar 2021 | CHF | 452.9 | 455.5 | 450.5 | 455 | 455 | +1.8 (+0.40%) | 13,247 |
| 22 Mar 2021 | CHF | 453.2 | 453.2 | 448.3 | 453.2 | 453.2 | -0.3 (-0.07%) | 43,551 |
| 19 Mar 2021 | CHF | 452.1 | 456.4 | 452.1 | 453.5 | 453.5 | -5.4 (-1.18%) | 27,335 |
| 18 Mar 2021 | CHF | 452.2 | 459.6 | 452.2 | 458.9 | 458.9 | +7.508 (+1.66%) | 26,985 |
| 17 Mar 2021 | CHF | 451 | 455.7 | 450.5 | 451.392 | 451.392 | -3.008 (-0.66%) | 34,841 |
| 16 Mar 2021 | CHF | 460.1 | 460.4 | 451.9 | 454.4 | 454.4 | -3.1 (-0.68%) | 39,661 |
| 15 Mar 2021 | CHF | 455.8 | 460.5 | 455.8 | 457.5 | 457.5 | +2.7 (+0.59%) | 11,340 |
| 12 Mar 2021 | CHF | 451 | 456.2 | 449.1 | 454.8 | 454.8 | +4.9 (+1.09%) | 31,855 |
| 11 Mar 2021 | CHF | 448 | 452.2 | 447.8 | 449.9 | 449.9 | -2.6 (-0.57%) | 61,674 |
| 10 Mar 2021 | CHF | 457.6 | 458.7 | 452 | 452.5 | 452.5 | -5.6 (-1.22%) | 21,201 |
| 9 Mar 2021 | CHF | 459.4 | 459.6 | 455.5 | 458.1 | 458.1 | -2.2 (-0.48%) | 38,220 |
| 8 Mar 2021 | CHF | 451.7 | 460.6 | 451.7 | 460.3 | 460.3 | +15.7 (+3.53%) | 16,063 |
| 5 Mar 2021 | CHF | 453.7 | 453.7 | 443.9 | 444.6 | 444.6 | -10.5 (-2.31%) | 7,290 |
| 4 Mar 2021 | CHF | 459.8 | 459.8 | 451.9 | 455.1 | 455.1 | -6.5 (-1.41%) | 102,025 |
| 3 Mar 2021 | CHF | 466.4 | 468.2 | 457.6 | 461.6 | 461.6 | -4.5 (-0.97%) | 15,503 |
| 2 Mar 2021 | CHF | 456 | 470.2 | 454.9 | 466.1 | 466.1 | +6.6 (+1.44%) | 17,902 |
| 1 Mar 2021 | CHF | 457.7 | 461.6 | 457.7 | 459.5 | 459.5 | +6.7 (+1.48%) | 7,760 |
| 26 Feb 2021 | CHF | 457.4 | 457.8 | 451.2 | 452.8 | 452.8 | -9.7 (-2.10%) | 8,731 |
| 25 Feb 2021 | CHF | 458.6 | 464.2 | 458.6 | 462.5 | 462.5 | +9.7 (+2.14%) | 24,059 |
