| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | CHF | 450.7 | 455.8 | 450.7 | 452.8 | 452.8 | +2.1 (+0.47%) | 8,430 |
| 23 Feb 2021 | CHF | 448.4 | 451.1 | 443.6 | 450.7 | 450.7 | +1.7 (+0.38%) | 11,038 |
| 22 Feb 2021 | CHF | 444.3 | 449.3 | 439.8 | 449 | 449 | +4.2 (+0.94%) | 17,870 |
| 19 Feb 2021 | CHF | 436.9 | 445.3 | 436 | 444.8 | 444.8 | +9.8 (+2.25%) | 10,211 |
| 18 Feb 2021 | CHF | 439.5 | 441.4 | 434.3 | 435 | 435 | -4.2 (-0.96%) | 35,287 |
| 17 Feb 2021 | CHF | 440 | 440.2 | 436.4 | 439.2 | 439.2 | -0.6 (-0.14%) | 10,168 |
| 16 Feb 2021 | CHF | 441.7 | 441.7 | 438.6 | 439.8 | 439.8 | -2.1 (-0.48%) | 4,272 |
| 15 Feb 2021 | CHF | 439.8 | 442.8 | 439.8 | 441.9 | 441.9 | +5.9 (+1.35%) | 110,374 |
| 12 Feb 2021 | CHF | 436.9 | 437.5 | 431.7 | 436 | 436 | +0.5 (+0.11%) | 18,954 |
| 11 Feb 2021 | CHF | 434.6 | 437.1 | 432.8 | 435.5 | 435.5 | +1.3 (+0.30%) | 8,326 |
| 10 Feb 2021 | CHF | 431.3 | 436.2 | 430.3 | 434.2 | 434.2 | +3.8 (+0.88%) | 7,150 |
| 9 Feb 2021 | CHF | 431.1 | 431.1 | 427.6 | 430.4 | 430.4 | -2.1 (-0.49%) | 5,650 |
| 8 Feb 2021 | CHF | 433 | 434.8 | 430.7 | 432.5 | 432.5 | +3.6 (+0.84%) | 9,403 |
| 5 Feb 2021 | CHF | 428.2 | 430.6 | 428.2 | 428.9 | 428.9 | +0.5 (+0.12%) | 22,784 |
| 4 Feb 2021 | CHF | 425.1 | 431.5 | 423.2 | 428.4 | 428.4 | +3.8 (+0.89%) | 6,044 |
| 3 Feb 2021 | CHF | 427.6 | 427.9 | 422.2 | 424.6 | 424.6 | +0.7 (+0.17%) | 7,191 |
| 2 Feb 2021 | CHF | 416.3 | 424 | 415.7 | 423.9 | 423.9 | +11.7 (+2.84%) | 9,009 |
| 1 Feb 2021 | CHF | 408.1 | 413.5 | 408.1 | 412.2 | 412.2 | +5.3 (+1.30%) | 5,100 |
| 29 Jan 2021 | CHF | 409.7 | 411.6 | 406.5 | 406.9 | 406.9 | -8.7 (-2.09%) | 9,519 |
| 28 Jan 2021 | CHF | 408.4 | 417.8 | 403.5 | 415.6 | 415.6 | -0.3 (-0.07%) | 8,973 |
| 27 Jan 2021 | CHF | 419.6 | 420.5 | 414.2 | 415.9 | 415.9 | -5 (-1.19%) | 10,259 |
| 26 Jan 2021 | CHF | 419.4 | 423.8 | 419.4 | 420.9 | 420.9 | -7.8 (-1.82%) | 2,595 |
| 25 Jan 2021 | CHF | 427.1 | 428.7 | 417.3 | 428.7 | 428.7 | +2.6 (+0.61%) | 9,988 |
| 22 Jan 2021 | CHF | 426.9 | 428.2 | 422.5 | 426.1 | 426.1 | -2.1 (-0.49%) | 8,306 |
| 21 Jan 2021 | CHF | 428.8 | 431.2 | 427 | 428.2 | 428.2 | +1.7 (+0.40%) | 6,924 |
| 20 Jan 2021 | CHF | 428.7 | 430.7 | 426.5 | 426.5 | 426.5 | -2.4 (-0.56%) | 28,607 |
| 19 Jan 2021 | CHF | 431.7 | 432.3 | 426.5 | 428.9 | 428.9 | -1.3 (-0.30%) | 6,323 |
| 18 Jan 2021 | CHF | 431 | 432.9 | 429.1 | 430.2 | 430.2 | -2.7 (-0.62%) | 25,456 |
| 15 Jan 2021 | CHF | 434.5 | 436.9 | 431.3 | 432.9 | 432.9 | -2.3 (-0.53%) | 7,730 |
| 14 Jan 2021 | CHF | 434.4 | 437.4 | 432.9 | 435.2 | 435.2 | +3.7 (+0.86%) | 5,029 |
