| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CHF | 419 | 419 | 408.9 | 413.3 | 413.3 | -2.1 (-0.51%) | 3,308 |
| 24 Nov 2020 | CHF | 410 | 416.5 | 409 | 415.4 | 415.4 | +8.6 (+2.11%) | 53,566 |
| 23 Nov 2020 | CHF | 405.2 | 410.4 | 401.2 | 406.8 | 406.8 | +5.6 (+1.40%) | 70,731 |
| 20 Nov 2020 | CHF | 400.1 | 402.7 | 398.2 | 401.2 | 401.2 | +0.9 (+0.22%) | 7,381 |
| 19 Nov 2020 | CHF | 399.7 | 401.5 | 397.9 | 400.3 | 400.3 | -4.8 (-1.18%) | 24,568 |
| 18 Nov 2020 | CHF | 397.5 | 406 | 396.3 | 405.1 | 405.1 | +5.9 (+1.48%) | 39,896 |
| 17 Nov 2020 | CHF | 393.9 | 399.7 | 392.6 | 399.2 | 399.2 | +5.2 (+1.32%) | 50,765 |
| 16 Nov 2020 | CHF | 383.2 | 394 | 382.6 | 394 | 394 | +15.3 (+4.04%) | 81,199 |
| 13 Nov 2020 | CHF | 373.4 | 379.1 | 373.4 | 378.7 | 378.7 | +2.5 (+0.66%) | 41,605 |
| 12 Nov 2020 | CHF | 372.8 | 376.4 | 371.9 | 376.2 | 376.2 | -2.389 (-0.63%) | 30,452 |
| 11 Nov 2020 | CHF | 380 | 381.9 | 374.3 | 378.589 | 378.589 | -1.111 (-0.29%) | 61,236 |
| 10 Nov 2020 | CHF | 369.9 | 379.7 | 369.3 | 379.7 | 379.7 | +12.233 (+3.33%) | 73,604 |
| 9 Nov 2020 | CHF | 348 | 370.2 | 346.6 | 367.4667 | 367.4667 | +26.117 (+7.65%) | 79,892 |
| 6 Nov 2020 | CHF | 344.3 | 346.5 | 339.7 | 341.35 | 341.35 | +6.45 (+1.93%) | 6,713 |
| 5 Nov 2020 | CHF | 338.2 | 341.9 | 333.9 | 334.9 | 334.9 | +4.1 (+1.24%) | 32,692 |
| 4 Nov 2020 | CHF | 321.9 | 337.7 | 321.5 | 330.8 | 330.8 | +4.4 (+1.35%) | 44,307 |
| 3 Nov 2020 | CHF | 320.9 | 327.1 | 320.4 | 326.4 | 326.4 | +8.4 (+2.64%) | 24,116 |
| 2 Nov 2020 | CHF | 308.4 | 321.4 | 306 | 318 | 318 | +12.9 (+4.23%) | 34,654 |
| 30 Oct 2020 | CHF | 304.3 | 308.2 | 303.5 | 305.1 | 305.1 | +0.6 (+0.20%) | 27,829 |
| 29 Oct 2020 | CHF | 308.9 | 308.9 | 300 | 304.5 | 304.5 | -3.708 (-1.20%) | 34,943 |
| 28 Oct 2020 | CHF | 315 | 315 | 302.4 | 308.2075 | 308.2075 | -11.492 (-3.59%) | 41,236 |
| 27 Oct 2020 | CHF | 328 | 328 | 319.6 | 319.7 | 319.7 | -10.3 (-3.12%) | 13,638 |
| 26 Oct 2020 | CHF | 334.1 | 334.1 | 328.9 | 330 | 330 | -6.75 (-2.00%) | 12,295 |
| 23 Oct 2020 | CHF | 335.5 | 337.9 | 334.1 | 336.75 | 336.75 | +2.65 (+0.79%) | 19,201 |
| 22 Oct 2020 | CHF | 332.5 | 335.1 | 331.8 | 334.1 | 334.1 | -2.4 (-0.71%) | 20,300 |
| 21 Oct 2020 | CHF | 344.5 | 344.5 | 336.5 | 336.5 | 336.5 | -5.2 (-1.52%) | 24,045 |
| 20 Oct 2020 | CHF | 338.9 | 344.8 | 337.7 | 341.7 | 341.7 | +1.1 (+0.32%) | 87,816 |
| 19 Oct 2020 | CHF | 343.1 | 344.9 | 339.6 | 340.6 | 340.6 | +3 (+0.89%) | 11,466 |
| 16 Oct 2020 | CHF | 339.8 | 340.8 | 334.5 | 337.6 | 337.6 | -2.2 (-0.65%) | 23,184 |
| 15 Oct 2020 | CHF | 343.9 | 343.9 | 336.8 | 339.8 | 339.8 | -9.446 (-2.70%) | 23,655 |
