| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | CHF | 350.1 | 350.7 | 347.4 | 349.2462 | 349.2462 | -0.454 (-0.13%) | 20,252 |
| 13 Oct 2020 | CHF | 358 | 358 | 348.8 | 349.7 | 349.7 | -9.3 (-2.59%) | 27,701 |
| 12 Oct 2020 | CHF | 356.5 | 359.3 | 356.5 | 359 | 359 | +2.6 (+0.73%) | 22,766 |
| 9 Oct 2020 | CHF | 359.6 | 361.1 | 355.2 | 356.4 | 356.4 | -3.4 (-0.94%) | 24,005 |
| 8 Oct 2020 | CHF | 356.8 | 361.9 | 356.8 | 359.8 | 359.8 | +3.4 (+0.95%) | 23,082 |
| 7 Oct 2020 | CHF | 358.7 | 358.7 | 354 | 356.4 | 356.4 | -3.6 (-1%) | 34,122 |
| 6 Oct 2020 | CHF | 357.9 | 361.5 | 355.4 | 360 | 360 | +3.6 (+1.01%) | 13,789 |
| 5 Oct 2020 | CHF | 352.7 | 356.8 | 351.6 | 356.4 | 356.4 | +7.4 (+2.12%) | 25,848 |
| 2 Oct 2020 | CHF | 345.6 | 350.6 | 344.8 | 349 | 349 | +2 (+0.58%) | 27,856 |
| 1 Oct 2020 | CHF | 352.7 | 352.7 | 345.8 | 347 | 347 | -3.7 (-1.06%) | 25,932 |
| 30 Sep 2020 | CHF | 343.4 | 351.3 | 343.4 | 350.7 | 350.7 | +2.267 (+0.65%) | 97,052 |
| 29 Sep 2020 | CHF | 348 | 349.6 | 345.8 | 348.4333 | 348.4333 | -1.867 (-0.53%) | 22,107 |
| 28 Sep 2020 | CHF | 344.8 | 351.2 | 343.4 | 350.3 | 350.3 | +5.8 (+1.68%) | 3,619 |
| 25 Sep 2020 | CHF | 347.8 | 347.8 | 338.2 | 344.5 | 344.5 | -1 (-0.29%) | 23,943 |
| 24 Sep 2020 | CHF | 346.6 | 349 | 344.1 | 345.5 | 345.5 | -6.2 (-1.76%) | 9,973 |
| 23 Sep 2020 | CHF | 351.9 | 355.4 | 351.5 | 351.7 | 351.7 | 0.0 (0.0%) | 13,916 |
| 22 Sep 2020 | CHF | 354.3 | 356.1 | 350.5 | 351.7 | 351.7 | -1.3 (-0.37%) | 8,070 |
| 21 Sep 2020 | CHF | 367.2 | 367.2 | 353 | 353 | 353 | -16.3 (-4.41%) | 7,278 |
| 18 Sep 2020 | CHF | 370.5 | 371.8 | 367.1 | 369.3 | 369.3 | -3.1 (-0.83%) | 28,921 |
| 17 Sep 2020 | CHF | 370.8 | 373 | 369.7 | 372.4 | 372.4 | -2.6 (-0.69%) | 6,244 |
| 16 Sep 2020 | CHF | 372.8 | 375.8 | 371.5 | 375 | 375 | +0.7 (+0.19%) | 7,034 |
| 15 Sep 2020 | CHF | 375.3 | 377.2 | 372.2 | 374.3 | 374.3 | -1.8 (-0.48%) | 16,591 |
| 14 Sep 2020 | CHF | 377.5 | 378.5 | 375.4 | 376.1 | 376.1 | -0.8 (-0.21%) | 13,575 |
| 11 Sep 2020 | CHF | 374.4 | 377.3 | 374.3 | 376.9 | 376.9 | -0.2 (-0.05%) | 5,550 |
| 10 Sep 2020 | CHF | 378.6 | 379.8 | 374.6 | 377.1 | 377.1 | -4.3 (-1.13%) | 5,913 |
| 9 Sep 2020 | CHF | 373.3 | 382.4 | 373 | 381.4 | 381.4 | +9.7 (+2.61%) | 31,080 |
| 8 Sep 2020 | CHF | 380 | 381.5 | 371.2 | 371.7 | 371.7 | -5.3 (-1.41%) | 23,849 |
| 7 Sep 2020 | CHF | 373.7 | 378.6 | 373.7 | 377 | 377 | +8.5 (+2.31%) | 27,758 |
| 4 Sep 2020 | CHF | 370.9 | 375.2 | 367.4 | 368.5 | 368.5 | -2.6 (-0.70%) | 19,820 |
| 3 Sep 2020 | CHF | 378.5 | 380.5 | 370.1 | 371.1 | 371.1 | -1.9 (-0.51%) | 14,956 |
