| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2020 | CHF | 361.6 | 366.3 | 359.8 | 362 | 362 | +5.7 (+1.60%) | 9,136 |
| 20 Jul 2020 | CHF | 351.4 | 358.4 | 351.4 | 356.3 | 356.3 | +0.8 (+0.23%) | 4,542 |
| 17 Jul 2020 | CHF | 358.2 | 358.4 | 354.1 | 355.5 | 355.5 | -4.3 (-1.20%) | 13,219 |
| 16 Jul 2020 | CHF | 357.6 | 360.4 | 356.1 | 359.8 | 359.8 | +3.6 (+1.01%) | 4,033 |
| 15 Jul 2020 | CHF | 358.5 | 361.2 | 353.6 | 356.2 | 356.2 | -1.2 (-0.34%) | 21,268 |
| 14 Jul 2020 | CHF | 348.5 | 358.9 | 347.8 | 357.4 | 357.4 | +6.6 (+1.88%) | 9,810 |
| 13 Jul 2020 | CHF | 356.3 | 356.8 | 348.9 | 350.8 | 350.8 | +0.5 (+0.14%) | 18,235 |
| 10 Jul 2020 | CHF | 341.7 | 350.4 | 341.7 | 350.3 | 350.3 | +5.5 (+1.60%) | 5,131 |
| 9 Jul 2020 | CHF | 350.5 | 351.2 | 344.3 | 344.8 | 344.8 | -3.6 (-1.03%) | 18,313 |
| 8 Jul 2020 | CHF | 348.8 | 351.6 | 346 | 348.4 | 348.4 | -4.9 (-1.39%) | 3,972 |
| 7 Jul 2020 | CHF | 354.2 | 355.5 | 351.9 | 353.3 | 353.3 | -5.7 (-1.59%) | 4,305 |
| 6 Jul 2020 | CHF | 359.8 | 364.1 | 354.7 | 359 | 359 | +6.106 (+1.73%) | 31,714 |
| 3 Jul 2020 | CHF | 353.9 | 353.9 | 350.2 | 352.8941 | 352.8941 | +1.294 (+0.37%) | 3,809 |
| 2 Jul 2020 | CHF | 348.7 | 356.4 | 348.7 | 351.6 | 351.6 | +5.8 (+1.68%) | 5,690 |
| 1 Jul 2020 | CHF | 352.3 | 352.8 | 341.6 | 345.8 | 345.8 | -5.2 (-1.48%) | 10,321 |
| 30 Jun 2020 | CHF | 350.7 | 351 | 344.6 | 351 | 351 | +4.101 (+1.18%) | 5,714 |
| 29 Jun 2020 | CHF | 346 | 349.4 | 341.6 | 346.8988 | 346.8988 | +0.799 (+0.23%) | 5,930 |
| 26 Jun 2020 | CHF | 355.1 | 355.1 | 345.1 | 346.1 | 346.1 | -3.5 (-1.00%) | 4,273 |
| 25 Jun 2020 | CHF | 343.4 | 352.31 | 339.5 | 349.6 | 349.6 | +1.3 (+0.37%) | 4,534 |
| 24 Jun 2020 | CHF | 354.8 | 356.43 | 346.21 | 348.3 | 348.3 | -5.2 (-1.47%) | 22,185 |
| 23 Jun 2020 | CHF | 350.64 | 357.8 | 349.3 | 353.5 | 353.5 | +7.08 (+2.04%) | 4,913 |
| 22 Jun 2020 | CHF | 348.96 | 352.56 | 345.5 | 346.4204 | 346.4204 | -4.38 (-1.25%) | 9,218 |
| 19 Jun 2020 | CHF | 358.87 | 358.87 | 350.73 | 350.8 | 350.8 | -4.6 (-1.29%) | 8,294 |
| 18 Jun 2020 | CHF | 354.7 | 360.2 | 351.3 | 355.4 | 355.4 | -2.075 (-0.58%) | 250,042 |
| 17 Jun 2020 | CHF | 360.16 | 364.3 | 354.3 | 357.475 | 357.475 | -2.225 (-0.62%) | 282,234 |
| 16 Jun 2020 | CHF | 363 | 366.1 | 355.5 | 359.7 | 359.7 | +5.5 (+1.55%) | 71,017 |
| 15 Jun 2020 | CHF | 341.3 | 355.3 | 340.26 | 354.2 | 354.2 | +1.7 (+0.48%) | 6,187 |
| 12 Jun 2020 | CHF | 346.5 | 360.3 | 346.5 | 352.5 | 352.5 | -0.6 (-0.17%) | 7,930 |
| 11 Jun 2020 | CHF | 355.28 | 358.2 | 351.83 | 353.1 | 353.1 | -13.9 (-3.79%) | 179,253 |
| 10 Jun 2020 | CHF | 376.85 | 377.6 | 366.4 | 367 | 367 | -4.6 (-1.24%) | 6,476 |
