| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | CHF | 652.9 | 657.4 | 647.8 | 652.9 | 652.9 | +3.5 (+0.54%) | 2,875 |
| 14 May 2024 | CHF | 644.7 | 652.4 | 639.8 | 649.4 | 649.4 | +1.4 (+0.22%) | 1,589 |
| 13 May 2024 | CHF | 650.2 | 654.8 | 644.2 | 648 | 648 | +4.2 (+0.65%) | 112,651 |
| 10 May 2024 | CHF | 645.5 | 651 | 643.8 | 643.8 | 643.8 | +1 (+0.16%) | 122,218 |
| 9 May 2024 | CHF | 642.8 | 642.8 | 642.8 | 642.8 | 642.8 | 0.0 (0.0%) | 0 |
| 8 May 2024 | CHF | 642.4 | 644.2 | 637.2 | 642.8 | 642.8 | +7.4 (+1.16%) | 6,033 |
| 7 May 2024 | CHF | 635.4 | 643 | 630.2 | 635.4 | 635.4 | +16.8 (+2.72%) | 4,804 |
| 3 May 2024 | CHF | 618.6 | 626.8 | 610.4 | 618.6 | 618.6 | +1.6 (+0.26%) | 717 |
| 2 May 2024 | CHF | 619.4 | 625 | 613.8 | 617 | 617 | -4 (-0.64%) | 1,494 |
| 1 May 2024 | CHF | 621 | 621 | 621 | 621 | 621 | -1.8 (-0.29%) | 111 |
| 30 Apr 2024 | CHF | 625.4 | 629 | 620.4 | 622.8 | 622.8 | -1.05 (-0.17%) | 4,543 |
| 29 Apr 2024 | CHF | 621.7 | 625.4 | 620.8 | 623.85 | 623.85 | +6.65 (+1.08%) | 359 |
| 26 Apr 2024 | CHF | 614.7 | 624.6 | 608 | 617.2 | 617.2 | +2.7 (+0.44%) | 44,936 |
| 25 Apr 2024 | CHF | 625.6 | 625.8 | 608 | 614.5 | 614.5 | -13.1 (-2.09%) | 3,737 |
| 24 Apr 2024 | CHF | 627.8 | 632.2 | 621.6 | 627.6 | 627.6 | +0.6 (+0.10%) | 3,088 |
| 23 Apr 2024 | CHF | 618.6 | 627 | 616.6 | 627 | 627 | +11.108 (+1.80%) | 11,743 |
| 22 Apr 2024 | CHF | 619.4 | 622.8 | 605.4 | 615.8924 | 615.8924 | +6.292 (+1.03%) | 135,557 |
| 19 Apr 2024 | CHF | 600.8 | 611.2 | 597.8 | 609.6 | 609.6 | +2.3 (+0.38%) | 4,167 |
| 18 Apr 2024 | CHF | 614.9 | 616.2 | 606 | 607.3 | 607.3 | -6.8 (-1.11%) | 8,894 |
| 17 Apr 2024 | CHF | 612.5 | 618.8 | 610.8 | 614.1 | 614.1 | +1.161 (+0.19%) | 15,607 |
| 16 Apr 2024 | CHF | 614.3 | 627.2 | 610.6 | 612.9387 | 612.9387 | -10.599 (-1.70%) | 37,004 |
| 15 Apr 2024 | CHF | 629.5 | 632 | 617.4 | 623.5377 | 623.5377 | -0.662 (-0.11%) | 806 |
| 12 Apr 2024 | CHF | 622.9 | 626.4 | 615.4 | 624.2 | 624.2 | 0.0 (0.0%) | 11,313 |
| 11 Apr 2024 | CHF | 623.7 | 625 | 617.2 | 624.2 | 624.2 | -2.6 (-0.41%) | 17,389 |
| 10 Apr 2024 | CHF | 627.4 | 631.4 | 619.6 | 626.8 | 626.8 | +2 (+0.32%) | 3,485 |
| 9 Apr 2024 | CHF | 627.2 | 631.6 | 623.6 | 624.8 | 624.8 | -1.366 (-0.22%) | 44,204 |
| 8 Apr 2024 | CHF | 620.3 | 627.6 | 615 | 626.1661 | 626.1661 | +13.066 (+2.13%) | 4,883 |
| 5 Apr 2024 | CHF | 615.7 | 619 | 612.6 | 613.1 | 613.1 | -8.2 (-1.32%) | 9,178 |
| 4 Apr 2024 | CHF | 630.9 | 635.6 | 621.3 | 621.3 | 621.3 | -9.6 (-1.52%) | 17,032 |
| 3 Apr 2024 | CHF | 633 | 634 | 629 | 630.9 | 630.9 | -2.081 (-0.33%) | 6,586 |
