| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | CHF | 630.9 | 640.8 | 627.2 | 635 | 635 | +9.8 (+1.57%) | 16,223 |
| 15 Feb 2024 | CHF | 625.6 | 631.6632 | 622.8 | 625.2 | 625.2 | +7.2 (+1.17%) | 33,795 |
| 14 Feb 2024 | CHF | 618.8 | 624.8 | 616.2 | 618 | 618 | -1.89 (-0.30%) | 37,528 |
| 13 Feb 2024 | CHF | 622.5 | 626.6 | 618 | 619.89 | 619.89 | +0.29 (+0.05%) | 7,683 |
| 12 Feb 2024 | CHF | 616.6 | 622 | 607.6 | 619.6 | 619.6 | +8.2 (+1.34%) | 9,891 |
| 9 Feb 2024 | CHF | 610.4 | 615.6 | 609 | 611.4 | 611.4 | -6.4 (-1.04%) | 6,045 |
| 8 Feb 2024 | CHF | 618 | 622.8 | 610.8 | 617.8 | 617.8 | -3.1 (-0.50%) | 6,647 |
| 7 Feb 2024 | CHF | 620.3 | 621 | 615 | 620.9 | 620.9 | +0.634 (+0.10%) | 7,164 |
| 6 Feb 2024 | CHF | 621.3 | 624.2 | 615.4 | 620.2662 | 620.2662 | +1.266 (+0.20%) | 10,129 |
| 5 Feb 2024 | CHF | 620.5 | 621.4 | 615.3384 | 619 | 619 | 0.0 (0.0%) | 4,358 |
| 2 Feb 2024 | CHF | 619.6 | 622.4 | 618.5227 | 619 | 619 | -0.6 (-0.10%) | 4,792 |
| 1 Feb 2024 | CHF | 616 | 625.4 | 612.2 | 619.6 | 619.6 | -4.8 (-0.77%) | 21,654 |
| 31 Jan 2024 | CHF | 622.5 | 628 | 616.8 | 624.4 | 624.4 | +3.738 (+0.60%) | 57,170 |
| 30 Jan 2024 | CHF | 613.5 | 621.2 | 608.4 | 620.662 | 620.662 | +8.57 (+1.40%) | 15,689 |
| 29 Jan 2024 | CHF | 610.6 | 615 | 606.6 | 612.092 | 612.092 | +5.392 (+0.89%) | 15,204 |
| 26 Jan 2024 | CHF | 606.1 | 612.2 | 602.8 | 606.7 | 606.7 | +4.7 (+0.78%) | 7,929 |
| 25 Jan 2024 | CHF | 602.2 | 609.2 | 599.4 | 602 | 602 | +5.1 (+0.85%) | 8,271 |
| 24 Jan 2024 | CHF | 598.1 | 604.4 | 593.6 | 596.9 | 596.9 | -0.1 (-0.02%) | 12,520 |
| 23 Jan 2024 | CHF | 597.9 | 601.2 | 592.8 | 597 | 597 | +1.74 (+0.29%) | 15,509 |
| 22 Jan 2024 | CHF | 589.9 | 596.2 | 580.6 | 595.2595 | 595.2595 | +8.46 (+1.44%) | 15,036 |
| 19 Jan 2024 | CHF | 588.3 | 589.6 | 580 | 586.8 | 586.8 | +3.9 (+0.67%) | 8,852 |
| 18 Jan 2024 | CHF | 585 | 588.8 | 580.2 | 582.9 | 582.9 | +3.1 (+0.53%) | 11,781 |
| 17 Jan 2024 | CHF | 589.9 | 602.2 | 575.4 | 579.8 | 579.8 | -18.274 (-3.06%) | 39,009 |
| 16 Jan 2024 | CHF | 592 | 599 | 589.6 | 598.0737 | 598.0737 | +4.514 (+0.76%) | 9,434 |
| 15 Jan 2024 | CHF | 588.3 | 596.8 | 586.8 | 593.5593 | 593.5593 | +7.959 (+1.36%) | 10,018 |
| 12 Jan 2024 | CHF | 584.4 | 589.1355 | 579 | 585.6 | 585.6 | -5.7 (-0.96%) | 12,666 |
| 11 Jan 2024 | CHF | 590.5 | 594.8 | 582.3126 | 591.3 | 591.3 | +5.1 (+0.87%) | 10,540 |
| 10 Jan 2024 | CHF | 588.7 | 592.4 | 586.2 | 586.2 | 586.2 | -3.582 (-0.61%) | 6,176 |
| 9 Jan 2024 | CHF | 590.5 | 594.8 | 585.2 | 589.7823 | 589.7823 | +1.752 (+0.30%) | 44,255 |
| 8 Jan 2024 | CHF | 581.7 | 589.4 | 581.4 | 588.0302 | 588.0302 | +9.63 (+1.66%) | 7,326 |
