| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2017 | CHF | 292.4956 | 292.4956 | 292.4956 | 292.4956 | 292.4956 | -2.008 (-0.68%) | 3,303 |
| 12 Jan 2017 | CHF | 294.5037 | 294.5037 | 294.5037 | 294.5037 | 294.5037 | -0.206 (-0.07%) | 18,000 |
| 10 Jan 2017 | CHF | 294.71 | 294.71 | 294.71 | 294.71 | 294.71 | +6.96 (+2.42%) | 125 |
| 19 Dec 2016 | CHF | 287.75 | 287.75 | 287.75 | 287.75 | 287.75 | +1.559 (+0.54%) | 2,080 |
| 9 Dec 2016 | CHF | 286.1906 | 286.1906 | 286.1906 | 286.1906 | 286.1906 | +1.884 (+0.66%) | 3 |
| 8 Dec 2016 | CHF | 284.3067 | 284.3067 | 284.3067 | 284.3067 | 284.3067 | +8.307 (+3.01%) | 3,252 |
| 1 Dec 2016 | CHF | 276 | 276 | 276 | 276 | 276 | +16.5 (+6.36%) | 7 |
| 9 Nov 2016 | CHF | 259.5 | 259.5 | 259.5 | 259.5 | 259.5 | +3.901 (+1.53%) | 5,000 |
| 2 Nov 2016 | CHF | 255.5992 | 255.5992 | 255.5992 | 255.5992 | 255.5992 | +0.999 (+0.39%) | 1,774 |
| 11 Oct 2016 | CHF | 254.6 | 254.6 | 254.6 | 254.6 | 254.6 | +1.527 (+0.60%) | 317 |
| 7 Oct 2016 | CHF | 254.8 | 254.8 | 253.0734 | 253.0734 | 253.0734 | +0.458 (+0.18%) | 855 |
| 28 Sep 2016 | CHF | 252.6155 | 252.6155 | 252.6155 | 252.6155 | 252.6155 | -1.173 (-0.46%) | 194 |
| 22 Sep 2016 | CHF | 253.7884 | 253.7884 | 253.7884 | 253.7884 | 253.7884 | +4.788 (+1.92%) | 77 |
| 19 Sep 2016 | CHF | 249 | 249 | 249 | 249 | 249 | +8.327 (+3.46%) | 3,000 |
| 25 Aug 2016 | CHF | 240.67 | 241.1 | 240.67 | 240.6729 | 240.6729 | +2.367 (+0.99%) | 86 |
| 18 Aug 2016 | CHF | 238.3061 | 238.3061 | 238.3061 | 238.3061 | 238.3061 | +1.218 (+0.51%) | 82 |
| 15 Aug 2016 | CHF | 237.0884 | 237.0884 | 237.0884 | 237.0884 | 237.0884 | -0.162 (-0.07%) | 634 |
| 11 Aug 2016 | CHF | 237.2508 | 237.2508 | 237.2508 | 237.2508 | 237.2508 | +6.505 (+2.82%) | 6,873 |
| 10 Aug 2016 | CHF | 230.65 | 230.7461 | 230.65 | 230.7461 | 230.7461 | +3.897 (+1.72%) | 473 |
| 8 Aug 2016 | CHF | 226.9355 | 226.9355 | 226.5 | 226.8496 | 226.8496 | +10.115 (+4.67%) | 5,080 |
| 3 Aug 2016 | CHF | 216.7343 | 216.7343 | 216.7343 | 216.7343 | 216.7343 | -3.516 (-1.60%) | 3,970 |
| 2 Aug 2016 | CHF | 220.75 | 220.75 | 220.25 | 220.25 | 220.25 | -0.752 (-0.34%) | 16 |
| 28 Jul 2016 | CHF | 221.0018 | 221.0018 | 221.0018 | 221.0018 | 221.0018 | +0.081 (+0.04%) | 220 |
| 25 Jul 2016 | CHF | 219.5 | 220.9204 | 219.5 | 220.9204 | 220.9204 | +0.62 (+0.28%) | 22,731 |
| 22 Jul 2016 | CHF | 220.3 | 220.3 | 220.3 | 220.3 | 220.3 | -2 (-0.90%) | 128 |
| 20 Jul 2016 | CHF | 220.9 | 222.3 | 220.9 | 222.3 | 222.3 | +3.29 (+1.50%) | 5,000 |
| 19 Jul 2016 | CHF | 219.01 | 219.01 | 219.01 | 219.01 | 219.01 | -3.395 (-1.53%) | 180 |
| 30 Jun 2016 | CHF | 222.4049 | 222.4049 | 222.4049 | 222.4049 | 222.4049 | -3.526 (-1.56%) | 173 |
| 29 Jun 2016 | CHF | 225.9307 | 225.9307 | 225.9307 | 225.9307 | 225.9307 | -2.195 (-0.96%) | 241 |
| 24 Jun 2016 | CHF | 228.126 | 228.126 | 228.126 | 228.126 | 228.126 | +3.426 (+1.52%) | 1,323 |
