| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | CHF | 224.7 | 224.7 | 224.7 | 224.7 | 224.7 | -4.154 (-1.82%) | 876 |
| 15 Jun 2016 | CHF | 228.8544 | 228.8544 | 228.8544 | 228.8544 | 228.8544 | -0.036 (-0.02%) | 72 |
| 14 Jun 2016 | CHF | 230.1 | 230.1 | 228.8901 | 228.8901 | 228.8901 | -15.13 (-6.20%) | 9,782 |
| 9 Jun 2016 | CHF | 244.0203 | 244.0203 | 244.0203 | 244.0203 | 244.0203 | -8.48 (-3.36%) | 370 |
| 7 Jun 2016 | CHF | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -3.029 (-1.19%) | 232 |
| 3 Jun 2016 | CHF | 255.5288 | 255.5288 | 255.5288 | 255.5288 | 255.5288 | +0.029 (+0.01%) | 1,008 |
| 2 Jun 2016 | CHF | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | -2.159 (-0.84%) | 110 |
| 1 Jun 2016 | CHF | 257.6587 | 257.6587 | 257.6587 | 257.6587 | 257.6587 | +1.21 (+0.47%) | 226 |
| 31 May 2016 | CHF | 256.4491 | 256.4491 | 256.4491 | 256.4491 | 256.4491 | +9.282 (+3.76%) | 116 |
| 24 May 2016 | CHF | 247.5 | 247.5 | 247.1669 | 247.1669 | 247.1669 | +4.12 (+1.70%) | 854 |
| 23 May 2016 | CHF | 243.0464 | 243.0464 | 243.0464 | 243.0464 | 243.0464 | +0.087 (+0.04%) | 233 |
| 19 May 2016 | CHF | 241.0509 | 242.9594 | 240.75 | 242.9594 | 242.9594 | +2.159 (+0.90%) | 2,839 |
| 18 May 2016 | CHF | 240.8 | 240.8 | 240.8 | 240.8 | 240.8 | +4.009 (+1.69%) | 11,342 |
| 13 May 2016 | CHF | 236.7911 | 236.7911 | 236.7911 | 236.7911 | 236.7911 | -14.609 (-5.81%) | 123 |
| 27 Apr 2016 | CHF | 253.4 | 253.4 | 251.1 | 251.4 | 251.4 | -0.431 (-0.17%) | 44,227 |
| 4 Apr 2016 | CHF | 251.8308 | 251.8308 | 251.8308 | 251.8308 | 251.8308 | -4.669 (-1.82%) | 190 |
| 24 Mar 2016 | CHF | 256.5 | 256.5 | 256.5 | 256.5 | 256.5 | -4.3 (-1.65%) | 5 |
| 23 Mar 2016 | CHF | 260.8 | 260.8 | 260.8 | 260.8 | 260.8 | +1.259 (+0.49%) | 5,000 |
| 9 Mar 2016 | CHF | 259.5409 | 259.5409 | 259.5409 | 259.5409 | 259.5409 | +28.541 (+12.36%) | 193 |
| 15 Feb 2016 | CHF | 231 | 231 | 231 | 231 | 231 | -17.274 (-6.96%) | 9,500 |
| 4 Feb 2016 | CHF | 248.2736 | 248.2736 | 248.2736 | 248.2736 | 248.2736 | +7.283 (+3.02%) | 121 |
| 6 Nov 2015 | CHF | 240.9904 | 240.9904 | 240.9904 | 240.9904 | 240.9904 | +5.977 (+2.54%) | 1,350 |
| 29 Oct 2015 | CHF | 235 | 235.0132 | 235 | 235.0132 | 235.0132 | +3.763 (+1.63%) | 4,410 |
| 19 Oct 2015 | CHF | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | +0.35 (+0.15%) | 7 |
| 13 Oct 2015 | CHF | 230.9 | 230.9 | 230.9 | 230.9 | 230.9 | +13.15 (+6.04%) | 3,190 |
| 30 Sep 2015 | CHF | 217.7495 | 217.7495 | 217.7495 | 217.7495 | 217.7495 | -0.051 (-0.02%) | 89 |
| 23 Sep 2015 | CHF | 217.8 | 217.8 | 217.8 | 217.8 | 217.8 | +3.5 (+1.63%) | 1,417 |
| 30 Jun 2015 | CHF | 214.3 | 214.3 | 214.3 | 214.3 | 214.3 | -1.734 (-0.80%) | 400 |
| 9 Jun 2015 | CHF | 215.998 | 216.0343 | 215.998 | 216.0343 | 216.0343 | -6.466 (-2.91%) | 6,747 |
| 2 Jun 2015 | CHF | 222.5 | 222.5 | 222.5 | 222.5 | 222.5 | -7 (-3.05%) | 50,739 |
