| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | CHF | 86.1734 | 86.1734 | 86.1734 | 86.1734 | 86.1734 | -2.227 (-2.52%) | 693 |
| 3 Apr 2009 | CHF | 88.4 | 88.4 | 88.4 | 88.4 | 88.4 | +13.73 (+18.39%) | 1,378 |
| 30 Mar 2009 | CHF | 76.5 | 76.5 | 74.67 | 74.67 | 74.67 | -3.045 (-3.92%) | 16,414 |
| 26 Mar 2009 | CHF | 77.7153 | 77.7153 | 77.7153 | 77.7153 | 77.7153 | +9.065 (+13.21%) | 10,310 |
| 20 Mar 2009 | CHF | 68.65 | 68.65 | 68.65 | 68.65 | 68.65 | +3.921 (+6.06%) | 28,910 |
| 17 Mar 2009 | CHF | 65.5 | 65.5 | 64.7292 | 64.7292 | 64.7292 | +13.079 (+25.32%) | 20,836 |
| 9 Mar 2009 | CHF | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -2.603 (-4.80%) | 37 |
| 4 Mar 2009 | CHF | 55.6696 | 55.6696 | 54.2527 | 54.2527 | 54.2527 | -5.236 (-8.80%) | 2,109 |
| 26 Feb 2009 | CHF | 59.875 | 59.875 | 59.4885 | 59.4885 | 59.4885 | +7.098 (+13.55%) | 27,476 |
| 23 Feb 2009 | CHF | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | +7.28 (+16.14%) | 31,210 |
| 19 Feb 2009 | CHF | 45.11 | 45.495 | 45.11 | 45.11 | 45.11 | -0.008 (-0.02%) | 40,075 |
| 17 Feb 2009 | CHF | 45.1184 | 45.1184 | 45.1184 | 45.1184 | 45.1184 | -5.557 (-10.97%) | 37,410 |
| 16 Feb 2009 | CHF | 50.6755 | 50.6755 | 50.6755 | 50.6755 | 50.6755 | -5.931 (-10.48%) | 108 |
| 11 Feb 2009 | CHF | 56.6063 | 56.6063 | 56.6063 | 56.6063 | 56.6063 | -1.73 (-2.97%) | 9,590 |
| 10 Feb 2009 | CHF | 58.3576 | 58.375 | 58.3368 | 58.3368 | 58.3368 | -6.663 (-10.25%) | 22,953 |
| 4 Feb 2009 | CHF | 65 | 65 | 65 | 65 | 65 | +1.8 (+2.85%) | 364 |
| 30 Jan 2009 | CHF | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -0.3 (-0.47%) | 2,771 |
| 28 Jan 2009 | CHF | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +6.04 (+10.51%) | 150 |
| 23 Jan 2009 | CHF | 57.5301 | 57.5301 | 57.4602 | 57.4602 | 57.4602 | -7.145 (-11.06%) | 24,511 |
| 20 Jan 2009 | CHF | 64.6054 | 64.6054 | 64.6054 | 64.6054 | 64.6054 | -3.095 (-4.57%) | 854 |
| 19 Jan 2009 | CHF | 67.7002 | 67.7002 | 67.7002 | 67.7002 | 67.7002 | -3.241 (-4.57%) | 209 |
| 16 Jan 2009 | CHF | 70.9415 | 70.9415 | 70.9415 | 70.9415 | 70.9415 | -5.614 (-7.33%) | 15,000 |
| 12 Jan 2009 | CHF | 76.5555 | 76.5555 | 76.5555 | 76.5555 | 76.5555 | -2.301 (-2.92%) | 382 |
| 7 Jan 2009 | CHF | 79.35 | 79.35 | 78.8568 | 78.8568 | 78.8568 | -0.18 (-0.23%) | 2,354 |
| 6 Jan 2009 | CHF | 79.0364 | 79.0364 | 79.0364 | 79.0364 | 79.0364 | +5.186 (+7.02%) | 13,140 |
| 30 Dec 2008 | CHF | 73.85 | 73.85 | 73.85 | 73.85 | 73.85 | +8.85 (+13.62%) | 35 |
| 22 Dec 2008 | CHF | 65 | 69.4501 | 65 | 65 | 65 | -2.281 (-3.39%) | 2,529 |
| 19 Dec 2008 | CHF | 67.2808 | 70 | 67.2808 | 67.2808 | 67.2808 | -2.469 (-3.54%) | 21,063 |
| 17 Dec 2008 | CHF | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -3.9 (-5.30%) | 430 |
| 15 Dec 2008 | CHF | 73.65 | 75.0663 | 73.65 | 73.65 | 73.65 | -5.796 (-7.30%) | 5,321 |
