| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2008 | CHF | 79.4459 | 79.4459 | 79.4459 | 79.4459 | 79.4459 | +2.94 (+3.84%) | 2,140 |
| 9 Dec 2008 | CHF | 76.5057 | 80 | 76.5057 | 76.5057 | 76.5057 | +0.805 (+1.06%) | 1,609 |
| 8 Dec 2008 | CHF | 75.701 | 75.701 | 75.701 | 75.701 | 75.701 | +1.954 (+2.65%) | 5,730 |
| 4 Dec 2008 | CHF | 73.7473 | 73.7473 | 73.7473 | 73.7473 | 73.7473 | -2.367 (-3.11%) | 42,322 |
| 2 Dec 2008 | CHF | 76.1142 | 76.1142 | 76.1142 | 76.1142 | 76.1142 | +4.879 (+6.85%) | 120 |
| 27 Nov 2008 | CHF | 71.2353 | 71.2353 | 71.2353 | 71.2353 | 71.2353 | +1.635 (+2.35%) | 1,220 |
| 26 Nov 2008 | CHF | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | +1.731 (+2.55%) | 232 |
| 25 Nov 2008 | CHF | 67.8686 | 67.8686 | 67.8686 | 67.8686 | 67.8686 | +3.27 (+5.06%) | 7,242 |
| 21 Nov 2008 | CHF | 64.5985 | 64.5985 | 64.5985 | 64.5985 | 64.5985 | -2.843 (-4.22%) | 2,591 |
| 20 Nov 2008 | CHF | 67.4414 | 67.4414 | 67.4414 | 67.4414 | 67.4414 | -8.06 (-10.67%) | 4,510 |
| 19 Nov 2008 | CHF | 75.501 | 75.501 | 75.501 | 75.501 | 75.501 | -0.036 (-0.05%) | 4,480 |
| 18 Nov 2008 | CHF | 75.5369 | 75.5369 | 75.5369 | 75.5369 | 75.5369 | -3.728 (-4.70%) | 800 |
| 17 Nov 2008 | CHF | 79.2645 | 79.2645 | 79.2645 | 79.2645 | 79.2645 | -3.048 (-3.70%) | 2,540 |
| 13 Nov 2008 | CHF | 82.3124 | 82.3124 | 82.3124 | 82.3124 | 82.3124 | -11.467 (-12.23%) | 6,356 |
| 12 Nov 2008 | CHF | 93.7794 | 93.7794 | 93.7794 | 93.7794 | 93.7794 | -15.621 (-14.28%) | 3,300 |
| 11 Nov 2008 | CHF | 109.4 | 113.032 | 109.4 | 109.4 | 109.4 | +6.8 (+6.63%) | 15,580 |
| 31 Oct 2008 | CHF | 104 | 104 | 102.6 | 102.6 | 102.6 | -4.257 (-3.98%) | 5,479 |
| 30 Oct 2008 | CHF | 106.8571 | 106.8571 | 106.8571 | 106.8571 | 106.8571 | +3.918 (+3.81%) | 1,154 |
| 29 Oct 2008 | CHF | 102.9388 | 102.9388 | 102.9388 | 102.9388 | 102.9388 | +5.939 (+6.12%) | 601 |
| 28 Oct 2008 | CHF | 97 | 97 | 97 | 97 | 97 | -25.887 (-21.07%) | 450 |
| 22 Oct 2008 | CHF | 123.0073 | 123.0073 | 122.8873 | 122.8873 | 122.8873 | -3.313 (-2.62%) | 6,431 |
| 21 Oct 2008 | CHF | 132.15 | 132.15 | 126.2 | 126.2 | 126.2 | +0.967 (+0.77%) | 7,454 |
| 17 Oct 2008 | CHF | 125.233 | 125.233 | 125.233 | 125.233 | 125.233 | -7.659 (-5.76%) | 454 |
| 13 Oct 2008 | CHF | 132.8915 | 132.8915 | 132.8915 | 132.8915 | 132.8915 | +10.555 (+8.63%) | 8,090 |
| 10 Oct 2008 | CHF | 122.3366 | 124.1598 | 122.3366 | 122.3366 | 122.3366 | -27.463 (-18.33%) | 17,681 |
| 9 Oct 2008 | CHF | 149.8 | 149.8 | 149.8 | 149.8 | 149.8 | +5.929 (+4.12%) | 661 |
| 8 Oct 2008 | CHF | 143.8714 | 145.564 | 143.8714 | 143.8714 | 143.8714 | -7.443 (-4.92%) | 14,425 |
| 7 Oct 2008 | CHF | 159.1694 | 159.1694 | 151.3144 | 151.3144 | 151.3144 | -7.786 (-4.89%) | 564 |
| 6 Oct 2008 | CHF | 159.1 | 159.39 | 159.1 | 159.1 | 159.1 | -0.6 (-0.38%) | 1,228 |
| 3 Oct 2008 | CHF | 159.7 | 166.9 | 159.7 | 159.7 | 159.7 | -2.129 (-1.32%) | 28,633 |
