| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | CHF | 161.8289 | 161.8289 | 161.8289 | 161.8289 | 161.8289 | +0.765 (+0.48%) | 41,186 |
| 1 Oct 2008 | CHF | 161.0637 | 161.0637 | 161.0637 | 161.0637 | 161.0637 | +0.164 (+0.10%) | 1,791 |
| 30 Sep 2008 | CHF | 160.9 | 160.9 | 160.9 | 160.9 | 160.9 | -0.7 (-0.43%) | 59 |
| 29 Sep 2008 | CHF | 161.6 | 161.6 | 161.6 | 161.6 | 161.6 | -8.564 (-5.03%) | 60 |
| 24 Sep 2008 | CHF | 170.1639 | 170.1639 | 170.1639 | 170.1639 | 170.1639 | -1.436 (-0.84%) | 1,478 |
| 22 Sep 2008 | CHF | 171.6 | 171.6 | 171.6 | 171.6 | 171.6 | +11 (+6.85%) | 70 |
| 18 Sep 2008 | CHF | 160.6 | 160.6 | 160.6 | 160.6 | 160.6 | -20.7 (-11.42%) | 491 |
| 15 Sep 2008 | CHF | 181.3 | 181.3 | 181.3 | 181.3 | 181.3 | -4.2 (-2.26%) | 103 |
| 12 Sep 2008 | CHF | 185.5 | 185.5 | 185.5 | 185.5 | 185.5 | -3.4 (-1.80%) | 1,347 |
| 11 Sep 2008 | CHF | 188.9 | 188.9 | 188.9 | 188.9 | 188.9 | -2.353 (-1.23%) | 914 |
| 10 Sep 2008 | CHF | 191.2532 | 191.2532 | 191.2532 | 191.2532 | 191.2532 | -1.047 (-0.54%) | 20,468 |
| 9 Sep 2008 | CHF | 192.3 | 192.3 | 192.3 | 192.3 | 192.3 | -4.425 (-2.25%) | 50 |
| 8 Sep 2008 | CHF | 196.725 | 196.725 | 196.725 | 196.725 | 196.725 | +8.225 (+4.36%) | 3,989 |
| 5 Sep 2008 | CHF | 188.5 | 188.5 | 188.5 | 188.5 | 188.5 | -14.637 (-7.21%) | 450 |
| 3 Sep 2008 | CHF | 203.1374 | 203.15 | 203.1374 | 203.1374 | 203.1374 | -1.819 (-0.89%) | 81,448 |
| 2 Sep 2008 | CHF | 204.9564 | 205.1125 | 204.9564 | 204.9564 | 204.9564 | +4.437 (+2.21%) | 509 |
| 29 Aug 2008 | CHF | 200.5197 | 200.5197 | 200.5197 | 200.5197 | 200.5197 | -22.308 (-10.01%) | 162 |
| 27 Aug 2008 | CHF | 222.8281 | 222.8281 | 222.8281 | 222.8281 | 222.8281 | -3.555 (-1.57%) | 3 |
| 26 Aug 2008 | CHF | 226.3827 | 227.0786 | 226.3827 | 226.3827 | 226.3827 | -1.272 (-0.56%) | 760 |
| 22 Aug 2008 | CHF | 232.5 | 232.5 | 227.6546 | 227.6546 | 227.6546 | +1.511 (+0.67%) | 3,783 |
| 21 Aug 2008 | CHF | 228.4973 | 228.4973 | 226.1436 | 226.1436 | 226.1436 | -3.926 (-1.71%) | 2,931 |
| 20 Aug 2008 | CHF | 230.0698 | 230.0698 | 230.0698 | 230.0698 | 230.0698 | -8.03 (-3.37%) | 280 |
| 18 Aug 2008 | CHF | 238.1 | 240.6 | 238.1 | 238.1 | 238.1 | -37.238 (-13.52%) | 94 |
| 14 Aug 2008 | CHF | 275.3377 | 275.3377 | 275.3377 | 275.3377 | 275.3377 | -10.649 (-3.72%) | 114 |
| 12 Aug 2008 | CHF | 285.9871 | 285.9871 | 285.9871 | 285.9871 | 285.9871 | +16.237 (+6.02%) | 1,330 |
| 5 Aug 2008 | CHF | 269.75 | 274.625 | 269.75 | 269.75 | 269.75 | +0.875 (+0.33%) | 320 |
| 4 Aug 2008 | CHF | 268.875 | 268.875 | 268.875 | 268.875 | 268.875 | -1.733 (-0.64%) | 734 |
| 31 Jul 2008 | CHF | 271.8237 | 271.8237 | 270.6084 | 270.6084 | 270.6084 | +2.858 (+1.07%) | 8,010 |
| 30 Jul 2008 | CHF | 267.75 | 267.75 | 267.75 | 267.75 | 267.75 | +4.962 (+1.89%) | 3 |
| 29 Jul 2008 | CHF | 262.7884 | 262.7884 | 262.7884 | 262.7884 | 262.7884 | -19.304 (-6.84%) | 900 |
