| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2008 | CHF | 282.0925 | 282.0925 | 282.0925 | 282.0925 | 282.0925 | -4.725 (-1.65%) | 500 |
| 24 Jul 2008 | CHF | 287.75 | 287.75 | 286.8174 | 286.8174 | 286.8174 | +1.045 (+0.37%) | 24,991 |
| 23 Jul 2008 | CHF | 285.7726 | 285.7726 | 285.7726 | 285.7726 | 285.7726 | +22.523 (+8.56%) | 122 |
| 17 Jul 2008 | CHF | 267 | 267 | 263.25 | 263.25 | 263.25 | +4.5 (+1.74%) | 6,058 |
| 16 Jul 2008 | CHF | 258.75 | 258.75 | 258.75 | 258.75 | 258.75 | -6 (-2.27%) | 57 |
| 14 Jul 2008 | CHF | 265.9525 | 265.9525 | 264.75 | 264.75 | 264.75 | +1.5 (+0.57%) | 1,018 |
| 11 Jul 2008 | CHF | 263.25 | 263.5 | 263.25 | 263.25 | 263.25 | -6.25 (-2.32%) | 198 |
| 10 Jul 2008 | CHF | 269.5 | 269.5 | 269.5 | 269.5 | 269.5 | -1.75 (-0.65%) | 338 |
| 9 Jul 2008 | CHF | 271.25 | 271.25 | 271.25 | 271.25 | 271.25 | +6 (+2.26%) | 165 |
| 8 Jul 2008 | CHF | 265.25 | 265.75 | 265.25 | 265.25 | 265.25 | -2.678 (-1.00%) | 703 |
| 4 Jul 2008 | CHF | 267.9279 | 267.9279 | 267.9279 | 267.9279 | 267.9279 | +5.928 (+2.26%) | 5,950 |
| 3 Jul 2008 | CHF | 262 | 267.5 | 262 | 262 | 262 | -6.499 (-2.42%) | 1,009 |
| 2 Jul 2008 | CHF | 268.4987 | 268.4987 | 268.4987 | 268.4987 | 268.4987 | +2.249 (+0.84%) | 11,310 |
| 1 Jul 2008 | CHF | 272.25 | 272.25 | 266.25 | 266.25 | 266.25 | -2.592 (-0.96%) | 167 |
| 26 Jun 2008 | CHF | 268.8418 | 268.8418 | 268.8418 | 268.8418 | 268.8418 | -3.948 (-1.45%) | 463 |
| 25 Jun 2008 | CHF | 273.5 | 273.5 | 272.7894 | 272.7894 | 272.7894 | +2.539 (+0.94%) | 963 |
| 24 Jun 2008 | CHF | 270.25 | 270.25 | 270.25 | 270.25 | 270.25 | -10.75 (-3.83%) | 4,854 |
| 20 Jun 2008 | CHF | 281.125 | 281.125 | 281 | 281 | 281 | -0.75 (-0.27%) | 1,889 |
| 19 Jun 2008 | CHF | 281.75 | 281.75 | 281.75 | 281.75 | 281.75 | +0.5 (+0.18%) | 158 |
| 18 Jun 2008 | CHF | 281.5 | 281.5 | 281.25 | 281.25 | 281.25 | +1.25 (+0.45%) | 112 |
| 13 Jun 2008 | CHF | 280 | 280 | 280 | 280 | 280 | +1.532 (+0.55%) | 641 |
| 12 Jun 2008 | CHF | 278.5 | 279.75 | 278.4678 | 278.4678 | 278.4678 | -0.624 (-0.22%) | 2,476 |
| 10 Jun 2008 | CHF | 280.75 | 280.75 | 279.0919 | 279.0919 | 279.0919 | -4.658 (-1.64%) | 433 |
| 9 Jun 2008 | CHF | 283.75 | 283.75 | 283.75 | 283.75 | 283.75 | -10.5 (-3.57%) | 11,022 |
| 6 Jun 2008 | CHF | 294.25 | 294.25 | 294.25 | 294.25 | 294.25 | +2.5 (+0.86%) | 20 |
| 5 Jun 2008 | CHF | 291.75 | 291.75 | 291.75 | 291.75 | 291.75 | -1.5 (-0.51%) | 315 |
| 3 Jun 2008 | CHF | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | +4.25 (+1.47%) | 42 |
| 2 Jun 2008 | CHF | 291.25 | 291.5 | 289 | 289 | 289 | -4.25 (-1.45%) | 8,815 |
| 30 May 2008 | CHF | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | +5 (+1.73%) | 345 |
| 27 May 2008 | CHF | 288.75 | 289 | 288.25 | 288.25 | 288.25 | -2.285 (-0.79%) | 1,450 |
