| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | CHF | 290.5355 | 290.5355 | 290.5355 | 290.5355 | 290.5355 | +0.11 (+0.04%) | 74 |
| 22 May 2008 | CHF | 292.9568 | 292.9568 | 290.426 | 290.426 | 290.426 | -11.574 (-3.83%) | 2,330 |
| 19 May 2008 | CHF | 304.6975 | 304.6975 | 302 | 302 | 302 | -7.412 (-2.40%) | 3,666 |
| 16 May 2008 | CHF | 309.4119 | 309.4119 | 309.4119 | 309.4119 | 309.4119 | +0.912 (+0.30%) | 700 |
| 15 May 2008 | CHF | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | +2.997 (+0.98%) | 8 |
| 14 May 2008 | CHF | 305.5029 | 305.5029 | 305.5029 | 305.5029 | 305.5029 | -3.247 (-1.05%) | 75 |
| 13 May 2008 | CHF | 308.75 | 308.75 | 308.75 | 308.75 | 308.75 | -0.096 (-0.03%) | 36 |
| 9 May 2008 | CHF | 310.25 | 310.25 | 308.8462 | 308.8462 | 308.8462 | -3.349 (-1.07%) | 3,758 |
| 8 May 2008 | CHF | 312.1953 | 312.1953 | 312.1953 | 312.1953 | 312.1953 | -0.396 (-0.13%) | 5,721 |
| 7 May 2008 | CHF | 312.96 | 312.96 | 312.5911 | 312.5911 | 312.5911 | -1.409 (-0.45%) | 2,947 |
| 2 May 2008 | CHF | 314.9264 | 317.9912 | 314 | 314 | 314 | +8.375 (+2.74%) | 2,183 |
| 30 Apr 2008 | CHF | 307.375 | 311.375 | 305.625 | 305.625 | 305.625 | -3.844 (-1.24%) | 3,112 |
| 29 Apr 2008 | CHF | 309.4688 | 309.4688 | 309.4688 | 309.4688 | 309.4688 | +2.892 (+0.94%) | 345 |
| 28 Apr 2008 | CHF | 306.5771 | 306.5771 | 306.5771 | 306.5771 | 306.5771 | +7.296 (+2.44%) | 3 |
| 25 Apr 2008 | CHF | 299.375 | 306 | 299.2812 | 299.2812 | 299.2812 | +3.388 (+1.15%) | 13,874 |
| 24 Apr 2008 | CHF | 296.1875 | 297.25 | 295.8932 | 295.8932 | 295.8932 | +5.643 (+1.94%) | 847 |
| 23 Apr 2008 | CHF | 290.25 | 295.25 | 290.25 | 290.25 | 290.25 | -8.094 (-2.71%) | 8,283 |
| 21 Apr 2008 | CHF | 300.875 | 300.875 | 298.3444 | 298.3444 | 298.3444 | +1.969 (+0.66%) | 55,115 |
| 18 Apr 2008 | CHF | 296.5 | 302.5 | 296.375 | 296.375 | 296.375 | +1.875 (+0.64%) | 22,976 |
| 17 Apr 2008 | CHF | 298.75 | 298.75 | 294.5 | 294.5 | 294.5 | -0.75 (-0.25%) | 3,181 |
| 16 Apr 2008 | CHF | 295.25 | 296.625 | 295.25 | 295.25 | 295.25 | +0.25 (+0.08%) | 43 |
| 15 Apr 2008 | CHF | 295.125 | 296.625 | 295 | 295 | 295 | +1.25 (+0.43%) | 1,390 |
| 11 Apr 2008 | CHF | 296.625 | 296.625 | 293.75 | 293.75 | 293.75 | -1.25 (-0.42%) | 800 |
| 9 Apr 2008 | CHF | 295 | 295.125 | 295 | 295 | 295 | 0.0 (0.0%) | 104 |
| 8 Apr 2008 | CHF | 296.5 | 296.5 | 295 | 295 | 295 | -4.5 (-1.50%) | 2,404 |
| 7 Apr 2008 | CHF | 299.5 | 299.5 | 299.5 | 299.5 | 299.5 | +11.5 (+3.99%) | 6 |
| 4 Apr 2008 | CHF | 288 | 294.25 | 288 | 288 | 288 | +18.75 (+6.96%) | 135,080 |
| 31 Mar 2008 | CHF | 269.25 | 269.25 | 269.25 | 269.25 | 269.25 | +0.162 (+0.06%) | 35 |
| 27 Mar 2008 | CHF | 269.0876 | 269.0876 | 269.0876 | 269.0876 | 269.0876 | +19.088 (+7.64%) | 3,161 |
| 26 Mar 2008 | CHF | 250 | 250.25 | 250 | 250 | 250 | +14.8 (+6.29%) | 273 |
