| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | CHF | 235.2 | 235.2 | 235.2 | 235.2 | 235.2 | +5.6 (+2.44%) | 2 |
| 18 Mar 2008 | CHF | 229.6 | 235.0852 | 229.6 | 229.6 | 229.6 | -14.6 (-5.98%) | 1,811 |
| 12 Mar 2008 | CHF | 244.9 | 244.9 | 244.2 | 244.2 | 244.2 | +2.109 (+0.87%) | 1,333 |
| 11 Mar 2008 | CHF | 242.0911 | 242.0911 | 242.0911 | 242.0911 | 242.0911 | +0.691 (+0.29%) | 1,100 |
| 7 Mar 2008 | CHF | 241.6 | 241.6 | 241.4 | 241.4 | 241.4 | -10.907 (-4.32%) | 2,270 |
| 6 Mar 2008 | CHF | 252.3067 | 252.3067 | 252.3067 | 252.3067 | 252.3067 | +2.057 (+0.82%) | 388 |
| 5 Mar 2008 | CHF | 250.25 | 254 | 250.25 | 250.25 | 250.25 | -0.25 (-0.10%) | 189 |
| 4 Mar 2008 | CHF | 250.5 | 254.5 | 250.5 | 250.5 | 250.5 | -5.5 (-2.15%) | 65 |
| 3 Mar 2008 | CHF | 256 | 256 | 256 | 256 | 256 | -10.864 (-4.07%) | 3 |
| 28 Feb 2008 | CHF | 267 | 267 | 266.864 | 266.864 | 266.864 | -0.386 (-0.14%) | 7,379 |
| 27 Feb 2008 | CHF | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | +2.5 (+0.94%) | 56 |
| 5 Feb 2008 | CHF | 264.75 | 264.75 | 264.75 | 264.75 | 264.75 | +1.75 (+0.67%) | 164 |
| 1 Feb 2008 | CHF | 263 | 265.5 | 263 | 263 | 263 | +8 (+3.14%) | 377 |
| 31 Jan 2008 | CHF | 259.625 | 260.5 | 255 | 255 | 255 | -0.5 (-0.20%) | 2,187 |
| 28 Jan 2008 | CHF | 255.5 | 255.5 | 255.5 | 255.5 | 255.5 | -4.75 (-1.83%) | 392 |
| 24 Jan 2008 | CHF | 260.25 | 261.5 | 260.25 | 260.25 | 260.25 | -7.277 (-2.72%) | 258 |
| 11 Jan 2008 | CHF | 267.5269 | 267.5269 | 267.5269 | 267.5269 | 267.5269 | +1.652 (+0.62%) | 149 |
| 8 Jan 2008 | CHF | 265.875 | 267.2134 | 265.875 | 265.875 | 265.875 | -11.375 (-4.10%) | 1,000 |
| 3 Jan 2008 | CHF | 277.25 | 277.25 | 277.25 | 277.25 | 277.25 | -5 (-1.77%) | 50 |
| 27 Dec 2007 | CHF | 282.25 | 282.25 | 282.25 | 282.25 | 282.25 | -1 (-0.35%) | 156 |
| 21 Dec 2007 | CHF | 283.25 | 283.25 | 283.25 | 283.25 | 283.25 | -2.5 (-0.87%) | 1,147 |
| 19 Dec 2007 | CHF | 285.7499 | 285.7499 | 285.7499 | 285.7499 | 285.7499 | -4.539 (-1.56%) | 3,226 |
| 18 Dec 2007 | CHF | 290.2885 | 290.2885 | 290.2885 | 290.2885 | 290.2885 | -19.537 (-6.31%) | 1 |
| 10 Dec 2007 | CHF | 309.825 | 309.825 | 309.825 | 309.825 | 309.825 | -0.281 (-0.09%) | 78 |
| 7 Dec 2007 | CHF | 310.1059 | 310.1059 | 310.1059 | 310.1059 | 310.1059 | +9.547 (+3.18%) | 1 |
| 5 Dec 2007 | CHF | 300.5585 | 300.6352 | 300.5585 | 300.5585 | 300.5585 | +3.453 (+1.16%) | 343 |
| 4 Dec 2007 | CHF | 297.1052 | 297.1052 | 297.1052 | 297.1052 | 297.1052 | -12.395 (-4.00%) | 2,883 |
| 3 Dec 2007 | CHF | 309.4998 | 309.4998 | 309.4998 | 309.4998 | 309.4998 | +5.458 (+1.80%) | 35 |
| 28 Nov 2007 | CHF | 304.0417 | 304.0417 | 304.0417 | 304.0417 | 304.0417 | +3.284 (+1.09%) | 936 |
| 21 Nov 2007 | CHF | 300.7577 | 300.7577 | 300.7577 | 300.7577 | 300.7577 | +8.959 (+3.07%) | 1,288 |
