| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | CHF | 291.7992 | 291.7992 | 291.7992 | 291.7992 | 291.7992 | +6.399 (+2.24%) | 40 |
| 16 Nov 2007 | CHF | 285.3997 | 285.3997 | 285.3997 | 285.3997 | 285.3997 | -6.81 (-2.33%) | 74 |
| 15 Nov 2007 | CHF | 292.2095 | 292.2095 | 292.2095 | 292.2095 | 292.2095 | -9.028 (-3.00%) | 153 |
| 14 Nov 2007 | CHF | 284.9379 | 301.2375 | 284.9379 | 301.2375 | 301.2375 | -1.979 (-0.65%) | 33,500 |
| 13 Nov 2007 | CHF | 281.0506 | 303.2168 | 281.0506 | 303.2168 | 303.2168 | +1.212 (+0.40%) | 3,142 |
| 12 Nov 2007 | CHF | 280.9341 | 302.0053 | 280.9341 | 302.0053 | 302.0053 | -3.58 (-1.17%) | 4,517 |
| 9 Nov 2007 | CHF | 286.0471 | 305.5851 | 286.0471 | 305.5851 | 305.5851 | -4.834 (-1.56%) | 10,000 |
| 7 Nov 2007 | CHF | 311.6979 | 311.6979 | 310.4187 | 310.4187 | 310.4187 | -0.602 (-0.19%) | 5,000 |
| 6 Nov 2007 | CHF | 313.3162 | 313.3162 | 311.0203 | 311.0203 | 311.0203 | -1.664 (-0.53%) | 16,500 |
| 2 Nov 2007 | CHF | 311.0822 | 312.6842 | 311.0822 | 312.6842 | 312.6842 | -4.745 (-1.49%) | 5,000 |
| 13 Jul 2007 | CHF | 312.5616 | 317.4293 | 312.5616 | 317.4293 | 317.4293 | -0.013 (0.0%) | 90 |
| 10 Jul 2007 | CHF | 319.116 | 319.116 | 317.4424 | 317.4424 | 317.4424 | -4.229 (-1.31%) | 163 |
| 2 Jul 2007 | CHF | 320.549 | 321.6709 | 320.549 | 321.6709 | 321.6709 | +0.449 (+0.14%) | 12 |
| 12 Jun 2007 | CHF | 320.5114 | 321.2223 | 320.5114 | 321.2223 | 321.2223 | -8.341 (-2.53%) | 20 |
| 29 May 2007 | CHF | 329.6122 | 329.6122 | 329.5637 | 329.5637 | 329.5637 | +4.31 (+1.33%) | 68 |
| 18 May 2007 | CHF | 325.1082 | 325.2535 | 325.1082 | 325.2535 | 325.2535 | +13.743 (+4.41%) | 37 |
| 13 Apr 2007 | CHF | 311.2214 | 311.5107 | 311.2214 | 311.5107 | 311.5107 | +12.375 (+4.14%) | 10 |
| 28 Mar 2007 | CHF | 300.0625 | 300.0625 | 299.1358 | 299.1358 | 299.1358 | +1.201 (+0.40%) | 10 |
| 15 Mar 2007 | CHF | 300.3338 | 300.3338 | 297.9351 | 297.9351 | 297.9351 | -30.052 (-9.16%) | 20 |
| 20 Feb 2007 | CHF | 331.9527 | 331.9527 | 327.987 | 327.987 | 327.987 | +0.265 (+0.08%) | 12 |
| 16 Feb 2007 | CHF | 325.7462 | 327.7222 | 325.7462 | 327.7222 | 327.7222 | +18.346 (+5.93%) | 10 |
| 10 Jan 2007 | CHF | 310.2202 | 310.2202 | 309.3763 | 309.3763 | 309.3763 | +20.259 (+7.01%) | 10 |
| 3 Jul 2006 | CHF | 289.0493 | 289.117 | 289.0493 | 289.117 | 289.117 | +42.05 (+17.02%) | 20 |
| 13 Jun 2006 | CHF | 245.7504 | 247.0669 | 244.5929 | 247.0669 | 247.0669 | -54.041 (-17.95%) | 515 |
| 9 May 2006 | CHF | 302.1329 | 302.1329 | 301.108 | 301.108 | 301.108 | +15.59 (+5.46%) | 10 |
| 4 Apr 2006 | CHF | 284.8166 | 285.5182 | 284.8166 | 285.5182 | 285.5182 | +17.08 (+6.36%) | 10 |
| 28 Mar 2006 | CHF | 272.1922 | 272.1922 | 268.4383 | 268.4383 | 268.4383 | -9.126 (-3.29%) | 90 |
| 27 Mar 2006 | CHF | 279.2102 | 279.2102 | 277.5638 | 277.5638 | 277.5638 | 0.0 (0.0%) | 515 |
