BVZ HOLDING AG-REG NEW Recent Share Price (LSE:0QML)

LSE:0QML - BVZ Holding AG BVZ HOLDING AG-REG NEW
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
13 Apr 2018	GBP	870	870	870	870	870	-5 (-0.57%)
12 Apr 2018	GBP	875	875	875	875	875	+40 (+4.79%)
11 Apr 2018	GBP	835	835	835	835	835	+35 (+4.38%)
10 Apr 2018	GBP	800	800	800	800	800	-5 (-0.62%)
9 Apr 2018	GBP	805	805	805	805	805	0.0 (0.0%)
6 Apr 2018	GBP	805	805	805	805	805	+10 (+1.26%)
5 Apr 2018	GBP	795	795	795	795	795	-5 (-0.63%)
4 Apr 2018	GBP	800	800	800	800	800	+50 (+6.67%)
3 Apr 2018	GBP	750	750	750	750	750	0.0 (0.0%)
29 Mar 2018	GBP	750	750	750	750	750	+5 (+0.67%)
28 Mar 2018	GBP	745	745	745	745	745	0.0 (0.0%)
27 Mar 2018	GBP	745	745	745	745	745	0.0 (0.0%)
26 Mar 2018	GBP	745	745	745	745	745	0.0 (0.0%)
23 Mar 2018	GBP	745	745	745	745	745	+10 (+1.36%)
22 Mar 2018	GBP	735	735	735	735	735	-20 (-2.65%)
21 Mar 2018	GBP	755	755	755	755	755	0.0 (0.0%)
20 Mar 2018	GBP	755	755	755	755	755	+15 (+2.03%)
19 Mar 2018	GBP	740	740	740	740	740	0.0 (0.0%)
16 Mar 2018	GBP	740	740	740	740	740	+5 (+0.68%)
15 Mar 2018	GBP	735	735	735	735	735	+20 (+2.80%)
14 Mar 2018	GBP	715	715	715	715	715	0.0 (0.0%)
13 Mar 2018	GBP	715	715	715	715	715	-5 (-0.69%)
12 Mar 2018	GBP	720	720	720	720	720	+15 (+2.13%)
9 Mar 2018	GBP	705	705	705	705	705	-10 (-1.40%)
8 Mar 2018	GBP	715	715	715	715	715	0.0 (0.0%)
7 Mar 2018	GBP	715	715	715	715	715	-5 (-0.69%)
6 Mar 2018	GBP	720	720	720	720	720	+20 (+2.86%)
5 Mar 2018	GBP	700	700	700	700	700	-10 (-1.41%)
2 Mar 2018	GBP	710	710	710	710	710	-10 (-1.39%)
1 Mar 2018	GBP	720	720	720	720	720	0.0 (0.0%)