| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2018 | GBP | 720 | 720 | 720 | 720 | 720 | +20 (+2.86%) | 0 |
| 27 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | -15 (-2.10%) | 0 |
| 19 Feb 2018 | GBP | 715 | 715 | 715 | 715 | 715 | +15 (+2.14%) | 0 |
| 16 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | -10 (-1.41%) | 0 |
| 13 Feb 2018 | GBP | 710 | 710 | 710 | 710 | 710 | -5 (-0.70%) | 0 |
| 12 Feb 2018 | GBP | 715 | 715 | 715 | 715 | 715 | +15 (+2.14%) | 0 |
| 9 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 8 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | -5 (-0.71%) | 0 |
| 7 Feb 2018 | GBP | 705 | 705 | 705 | 705 | 705 | +5 (+0.71%) | 0 |
| 6 Feb 2018 | GBP | 700 | 700 | 700 | 700 | 700 | +9 (+1.30%) | 0 |
| 14 Dec 2017 | GBP | 691 | 691 | 691 | 691 | 691 | -28.5 (-3.96%) | 2 |
| 7 Dec 2017 | GBP | 719.5 | 719.5 | 719.5 | 719.5 | 719.5 | +40 (+5.89%) | 1 |
| 23 Nov 2017 | GBP | 679.5 | 679.5 | 679.5 | 679.5 | 679.5 | -17 (-2.44%) | 2 |
| 17 Nov 2017 | GBP | 696.5 | 696.5 | 696.5 | 696.5 | 696.5 | +1.5 (+0.22%) | 2 |
| 6 Nov 2017 | GBP | 695 | 695 | 695 | 695 | 695 | +42.5 (+6.51%) | 1 |
| 20 Sep 2017 | GBP | 652.5 | 652.5 | 652.5 | 652.5 | 652.5 | -27.5 (-4.04%) | 4 |
| 18 Sep 2017 | GBP | 680 | 680 | 680 | 680 | 680 | +32.5 (+5.02%) | 11 |
| 7 Sep 2017 | GBP | 647.5 | 647.5 | 647.5 | 647.5 | 647.5 | +4 (+0.62%) | 1 |
| 5 Sep 2017 | GBP | 643.5 | 643.5 | 643.5 | 643.5 | 643.5 | 0.0 (0.0%) | 1 |
